
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 7.64331210191 | 3.14 | 3.38 | 3.13 | 18908 | 3.27362457 | DE |
4 | 0.3 | 9.74025974026 | 3.08 | 3.38 | 2.82 | 14189 | 3.11841641 | DE |
12 | 0.3 | 9.74025974026 | 3.08 | 3.4 | 2.82 | 19258 | 3.14619515 | DE |
26 | 1 | 42.0168067227 | 2.38 | 3.41 | 2.31 | 20390 | 2.9364821 | DE |
52 | 0.51 | 17.7700348432 | 2.87 | 3.41 | 2.24 | 16300 | 2.84076489 | DE |
156 | -0.04 | -1.16959064327 | 3.42 | 4 | 2.24 | 10876 | 3.07277455 | DE |
260 | 1.48 | 77.8947368421 | 1.9 | 4.63 | 1.83 | 18739 | 2.99843274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.