MTU Aero Engines AG (1MTX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 324.6 | 324.6 | 324.6 | 45 | 324.6 | DE |
4 | 12.8 | 4.10519563823 | 311.8 | 328.2 | 310 | 14 | 319.77083333 | DE |
12 | 44.4 | 15.8458244111 | 280.2 | 328.2 | 280.2 | 25 | 305.26262799 | DE |
26 | 93.3 | 40.3372243839 | 231.3 | 328.2 | 219.5 | 23 | 288.99174419 | DE |
52 | 123.5 | 61.41223272 | 201.1 | 328.2 | 201.1 | 30 | 249.41089371 | DE |
156 | 138.9 | 74.7980613893 | 185.7 | 328.2 | 176 | 32 | 244.28620185 | DE |
260 | 138.9 | 74.7980613893 | 185.7 | 328.2 | 176 | 32 | 244.28620185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.