Iberdrola SA (1IBE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.829562594268 | 13.26 | 13.76 | 13.26 | 1293 | 13.29905752 | DE |
4 | -0.705 | -5.00888099467 | 14.075 | 14.14 | 13.09 | 1362 | 13.50606722 | DE |
12 | 0.625 | 4.90388387603 | 12.745 | 14.32 | 12.695 | 1708 | 13.60749792 | DE |
26 | 1.135 | 9.27666530445 | 12.235 | 14.32 | 11.015 | 1904 | 12.78618089 | DE |
52 | 2.255 | 20.2878992353 | 11.115 | 14.32 | 10.425 | 2084 | 12.09130313 | DE |
156 | 3.3 | 32.7706057597 | 10.07 | 14.32 | 8.494 | 1771 | 11.16425362 | DE |
260 | 4.486 | 50.4952723998 | 8.884 | 14.32 | 7.918 | 1820 | 10.773464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.