Iberdrola SA (1IBE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.436681222707 | 13.74 | 14.9 | 13.45 | 622 | 13.60560691 | DE |
4 | 0.105 | 0.773480662983 | 13.575 | 14.9 | 13 | 681 | 13.31312689 | DE |
12 | 0.465 | 3.51872871737 | 13.215 | 14.9 | 12.88 | 733 | 13.32644755 | DE |
26 | 1.83 | 15.4430379747 | 11.85 | 14.9 | 11.83 | 1260 | 13.36490456 | DE |
52 | 2.545 | 22.8558599012 | 11.135 | 14.9 | 10.425 | 1748 | 12.34025769 | DE |
156 | 4.06 | 42.2037422037 | 9.62 | 14.9 | 8.494 | 1580 | 11.40378409 | DE |
260 | 3.72 | 37.3493975904 | 9.96 | 14.9 | 7.918 | 1773 | 10.87581221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.