![Abbvie Inc](/common/images/company/BIT_1ABBV.png)
Abbvie Inc (1ABBV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 0.703414758921 | 156.38 | 162 | 154.48 | 26 | 159.58679612 | DE |
4 | -2.94 | -1.83268919087 | 160.42 | 162 | 153.92 | 33 | 158.39866221 | DE |
12 | 7.28 | 4.84687083888 | 150.2 | 162 | 143.42 | 46 | 154.02957339 | DE |
26 | 7.08 | 4.70744680851 | 150.4 | 172 | 143.42 | 39 | 156.98701741 | DE |
52 | 29.78 | 23.3202819107 | 127.7 | 172 | 127.7 | 37 | 155.01420765 | DE |
156 | 29.78 | 23.3202819107 | 127.7 | 172 | 127.7 | 37 | 155.01420765 | DE |
260 | 29.78 | 23.3202819107 | 127.7 | 172 | 127.7 | 37 | 155.01420765 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.