Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 88,718 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.099 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buru Energy Limited | BRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.099 | 0.099 | 0.105 | 0.105 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 88,718 | - | 0.08 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 146 | AUD 0.105 | AUD |
Buru Energy News
Loading Messages....
Historical BRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.098 | 0.10785 | 678,023 | -0.015 | -12.50% |
| 1 Month | 0.11 | 0.125 | 0.098 | 0.111898 | 378,281 | -0.005 | -4.55% |
| 3 Months | 0.115 | 0.125 | 0.098 | 0.111618 | 348,935 | -0.01 | -8.70% |
| 6 Months | 0.115 | 0.175 | 0.098 | 0.118785 | 413,224 | -0.01 | -8.70% |
| 1 Year | 0.105 | 0.175 | 0.08 | 0.109811 | 339,763 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.29 | 0.08 | 0.15845 | 805,941 | -0.095 | -47.50% |
| 5 Years | 0.315 | 0.33 | 0.062 | 0.154777 | 712,051 | -0.21 | -66.67% |
