Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 146,356 |
|
|||||
| News | - | ||||||
| Day High | 0.565 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.44% | 0.565 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.565 | 0.565 | 0.5625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 146,356 | - | 0.435 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.565 | AUD |
Sheffield Resources News
Loading Messages....
Historical SFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.565 | 0.525 | 0.546253 | 83,705 | 0.005 | 0.89% |
| 1 Month | 0.555 | 0.565 | 0.525 | 0.55206 | 104,155 | 0.01 | 1.80% |
| 3 Months | 0.535 | 0.58 | 0.51 | 0.539274 | 153,731 | 0.03 | 5.61% |
| 6 Months | 0.465 | 0.70 | 0.465 | 0.570379 | 179,070 | 0.10 | 21.51% |
| 1 Year | 0.50 | 0.70 | 0.435 | 0.527797 | 161,590 | 0.065 | 13.00% |
| 3 Years | 0.435 | 0.70 | 0.28 | 0.480369 | 173,671 | 0.13 | 29.89% |
| 5 Years | 0.41 | 0.77 | 0.065 | 0.356816 | 250,699 | 0.155 | 37.80% |
