Devex Resources Limited (DEV)
ASX
NEW YORK, July 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the Dow Jones Industrial Average. Priced at $10.00 per unit with an...
NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8.5% Stock Participation Accreting Redemption Quarterly-pay Securities ("SPARQS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -12.6315789474 | 0.095 | 0.095 | 0.081 | 306051 | 0.08430038 | DE |
4 | -0.016 | -16.1616161616 | 0.099 | 0.105 | 0.081 | 290139 | 0.09011059 | DE |
12 | -0.072 | -46.4516129032 | 0.155 | 0.1625 | 0.081 | 536529 | 0.11437669 | DE |
26 | -0.2145 | -72.1008403361 | 0.2975 | 0.305 | 0.081 | 607237 | 0.14870028 | DE |
52 | -0.232 | -73.6507936508 | 0.315 | 0.45 | 0.081 | 686413 | 0.24484008 | DE |
156 | -0.472 | -85.045045045 | 0.555 | 0.615 | 0.081 | 583809 | 0.30905669 | DE |
260 | 0.011 | 15.2777777778 | 0.072 | 0.79 | 0.028 | 868265 | 0.29367957 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.