Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 555,898 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devex Resources Limited | DEV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.64% | 0.31 | 00:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.315 | 0.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 555,898 | - | 0.235 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:35:03 | 6 | AUD 0.31 | AUD |
Devex Resources News
Loading Messages....
Historical DEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.315 | 0.28 | 0.287713 | 595,150 | 0.01 | 3.33% |
| 1 Month | 0.295 | 0.32 | 0.28 | 0.297413 | 622,253 | 0.015 | 5.08% |
| 3 Months | 0.265 | 0.375 | 0.2575 | 0.30736 | 826,202 | 0.045 | 16.98% |
| 6 Months | 0.29 | 0.375 | 0.235 | 0.289457 | 706,757 | 0.02 | 6.90% |
| 1 Year | 0.315 | 0.42 | 0.235 | 0.304261 | 625,055 | -0.005 | -1.59% |
| 3 Years | 0.235 | 0.79 | 0.205 | 0.373628 | 795,877 | 0.075 | 31.91% |
| 5 Years | 0.05 | 0.79 | 0.028 | 0.290154 | 849,112 | 0.26 | 520.00% |
