Frontier Energy Stock Quote FHE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Frontier Energy Ltd (FHE) Quote

Frontier Energy Ltd (FHE)

0.125

-0.01

(-7.41%)

Closed December 10 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.125

Bid

0.125

Ask

0.13

Volume

1,322,324

0.12 Day's Range 0.13

0.099 52 Week Range 0.61

Market Cap

Previous Close

0.135

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,953,661

Shares Outstanding

446,369,988

Dividend Yield

-

PE Ratio

26.09

Earnings Per Share (EPS)

-

Revenue

7.05M

Net Profit

2.05M

Sector

Gold Ores

Industry

Gold Ores

Website

www.superiorlake.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Frontier Energy Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker FHE. The last closing price for Frontier Energy was AUD0.14. Over the last year, Frontier Energy shares have traded in a share price range of AUD 0.099 to AUD 0.61.

Frontier Energy currently has 446,369,988 shares outstanding. The market capitalization of Frontier Energy is AUD60.26 million. Frontier Energy has a price to earnings ratio (PE ratio) of 26.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-10.7142857143	0.14	0.14	0.12	497314	0.12856513	DE
4	-0.02	-13.7931034483	0.145	0.145	0.12	527456	0.1324703	DE
12	-0.095	-43.1818181818	0.22	0.24	0.099	1953661	0.12841275	DE
26	-0.33	-72.5274725275	0.455	0.61	0.099	1269846	0.20032271	DE
52	-0.255	-67.1052631579	0.38	0.61	0.099	792387	0.23061825	DE
156	-0.04	-24.2424242424	0.165	0.61	0.099	486750	0.27407932	DE
260	-0.04	-24.2424242424	0.165	0.61	0.099	486750	0.27407932	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APCAustralian Potash Limited	AUD 0.018 (1,700.00%)	257.39k
AMSOAtomos Limited	AUD 0.002 (100.00%)	117.5k
IVROInvestigator Resources Limited	AUD 0.008 (60.00%)	498.04k
FAUFirst AU Limited	AUD 0.003 (50.00%)	170k
TASTasman Resources Ltd	AUD 0.006 (50.00%)	14.24M
NAGONagambie Resources Limited	AUD 0.001 (-66.67%)	998.59k
VTIVisioneering Technologies Inc	AUD 0.057 (-57.78%)	733.53k
SRNODSurefire Resources NL	AUD 0.001 (-50.00%)	500k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	586.35k
NOVOANovatti Group Limited	AUD 0.005 (-44.44%)	1.05M
NRZNeuRizer Ltd	AUD 0.002 (-20.00%)	61.83M
CCOCalmer Co International Ltd	AUD 0.006 (-14.29%)	55.53M
RADRadiopharm Theranostics Limited	AUD 0.034 (-15.00%)	40.33M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	39.2M
BTRBrightstar Resources Limited	AUD 0.023 (-6.12%)	39.03M

SunnyDaze19

SunnyDaze19 7 minutes ago

Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪

elks

elks 9 minutes ago

Huge. Peeps best look. Big days and weeks ahead Nice DD.

doinit

doinit 12 minutes ago

Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the

againstallodds

againstallodds 13 minutes ago

Real production speaks louder than potential

Where are the refining results JarHead ?

TenKay

TenKay 14 minutes ago

“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’

236T568

236T568 15 minutes ago

64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19

Krombacher

Krombacher 27 minutes ago

SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies

PlaySmart2020

PlaySmart2020 28 minutes ago

Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC

Guzzi62

Guzzi62 29 minutes ago

I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.

eur06

eur06 30 minutes ago

I’m copying you dino.
We might get some good news this week !!!
VCNX

One11

One11 33 minutes ago

I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...

One11

One11 38 minutes ago

It'll take longer to test diapers than it did the covid vaccine. Go figure that one..

mrfence

mrfence 42 minutes ago

The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,

Lime Time

Lime Time 46 minutes ago

Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers

Catmandoo

Catmandoo 46 minutes ago

That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec

Chiugray

Chiugray 47 minutes ago

Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.

One11

One11 53 minutes ago

That's great, I'm going to send a case of diapers to Steal for Christmas..

Flexplate

Flexplate 57 minutes ago

The potential here is real and we know that. It's just a matter of time.

wagner

wagner 58 minutes ago

Sub 2 $
Will end in 2024

I guess many more new investors will flow in 2025

Investor082

Investor082 60 minutes ago

Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)

BNYPD

BNYPD 1 hour ago

HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s

PlaySmart2020

PlaySmart2020 1 hour ago

$RDAR looks pretty promising. Patience the key!

diamondguru-one

diamondguru-one 1 hour ago

EXPERT MAKETS dont show the TRUE SHARE PRICES...............

nowwhat2

nowwhat2 1 hour ago

Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg

Waaaaa

Frontier Energy

Delayed Upgrade Clock