Frontier Energy Ltd (FHE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -10.7142857143 | 0.14 | 0.14 | 0.12 | 497314 | 0.12856513 | DE |
4 | -0.02 | -13.7931034483 | 0.145 | 0.145 | 0.12 | 527456 | 0.1324703 | DE |
12 | -0.095 | -43.1818181818 | 0.22 | 0.24 | 0.099 | 1953661 | 0.12841275 | DE |
26 | -0.33 | -72.5274725275 | 0.455 | 0.61 | 0.099 | 1265941 | 0.20042119 | DE |
52 | -0.255 | -67.1052631579 | 0.38 | 0.61 | 0.099 | 790444 | 0.23075606 | DE |
156 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 488304 | 0.27356281 | DE |
260 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 488304 | 0.27356281 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.