Frontier Energy Ltd (FHE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -10.7142857143 | 0.14 | 0.145 | 0.125 | 216386 | 0.13641271 | DE |
4 | -0.01 | -7.40740740741 | 0.135 | 0.155 | 0.12 | 529294 | 0.13605443 | DE |
12 | -0.095 | -43.1818181818 | 0.22 | 0.24 | 0.099 | 1957774 | 0.1302256 | DE |
26 | -0.345 | -73.4042553191 | 0.47 | 0.61 | 0.099 | 1250465 | 0.20380776 | DE |
52 | -0.24 | -65.7534246575 | 0.365 | 0.61 | 0.099 | 777481 | 0.23228942 | DE |
156 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 487329 | 0.27450147 | DE |
260 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 487329 | 0.27450147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.