Frontier Energy Ltd (FHE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -10.7142857143 | 0.14 | 0.1425 | 0.125 | 389655 | 0.13214482 | DE |
4 | -0.03 | -19.3548387097 | 0.155 | 0.155 | 0.12 | 571986 | 0.1351613 | DE |
12 | -0.105 | -45.652173913 | 0.23 | 0.24 | 0.099 | 1963820 | 0.1296147 | DE |
26 | -0.345 | -73.4042553191 | 0.47 | 0.61 | 0.099 | 1255292 | 0.20239061 | DE |
52 | -0.255 | -67.1052631579 | 0.38 | 0.61 | 0.099 | 781425 | 0.23155719 | DE |
156 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 488298 | 0.27400141 | DE |
260 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 488298 | 0.27400141 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.