Frontier Energy Ltd (FHE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.57142857143 | 0.14 | 0.14 | 0.12 | 497314 | 0.12856513 | DE |
4 | -0.01 | -6.89655172414 | 0.145 | 0.145 | 0.12 | 527456 | 0.1324703 | DE |
12 | -0.085 | -38.6363636364 | 0.22 | 0.24 | 0.099 | 1953661 | 0.12841275 | DE |
26 | -0.32 | -70.3296703297 | 0.455 | 0.61 | 0.099 | 1269846 | 0.20032271 | DE |
52 | -0.245 | -64.4736842105 | 0.38 | 0.61 | 0.099 | 792387 | 0.23061825 | DE |
156 | -0.03 | -18.1818181818 | 0.165 | 0.61 | 0.099 | 486750 | 0.27407932 | DE |
260 | -0.03 | -18.1818181818 | 0.165 | 0.61 | 0.099 | 486750 | 0.27407932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.