Frontier Energy Ltd (FHE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.40740740741 | 0.135 | 0.14 | 0.12 | 670453 | 0.13063046 | DE |
4 | -0.005 | -3.84615384615 | 0.13 | 0.145 | 0.12 | 551623 | 0.13258113 | DE |
12 | -0.1 | -44.4444444444 | 0.225 | 0.24 | 0.099 | 1947044 | 0.12712784 | DE |
26 | -0.33 | -72.5274725275 | 0.455 | 0.61 | 0.099 | 1264904 | 0.19995104 | DE |
52 | -0.255 | -67.1052631579 | 0.38 | 0.61 | 0.099 | 791845 | 0.23019976 | DE |
156 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 489258 | 0.27308887 | DE |
260 | -0.04 | -24.2424242424 | 0.165 | 0.61 | 0.099 | 489258 | 0.27308887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.