Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 103,834 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Energy Ltd | FHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.68% | 0.3625 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.36 | 0.375 | 0.3625 | 0.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 103,834 | - | 0.255 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.36 | AUD |
Frontier Energy News
Loading Messages....
Historical FHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.38 | 0.345 | 0.367161 | 662,562 | 0.0025 | 0.69% |
| 1 Month | 0.345 | 0.38 | 0.335 | 0.355937 | 580,526 | 0.0175 | 5.07% |
| 3 Months | 0.30 | 0.41 | 0.255 | 0.338452 | 407,360 | 0.0625 | 20.83% |
| 6 Months | 0.34 | 0.41 | 0.255 | 0.337822 | 244,090 | 0.0225 | 6.62% |
| 1 Year | 0.43 | 0.49 | 0.255 | 0.352861 | 192,363 | -0.0675 | -15.70% |
| 3 Years | 0.165 | 0.60 | 0.155 | 0.335552 | 310,836 | 0.1975 | 119.70% |
| 5 Years | 0.165 | 0.60 | 0.155 | 0.335552 | 310,836 | 0.1975 | 119.70% |
