NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 33.3333333333 | 0.009 | 0.014 | 0.009 | 1532609 | 0.0114611 | DE |
4 | 0.001 | 9.09090909091 | 0.011 | 0.015 | 0.009 | 1223818 | 0.01123695 | DE |
12 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.008 | 681999 | 0.01096503 | DE |
26 | -0.008 | -40 | 0.02 | 0.027 | 0.008 | 535284 | 0.01397794 | DE |
52 | -0.012 | -50 | 0.024 | 0.027 | 0.008 | 446129 | 0.01513885 | DE |
156 | -0.02 | -62.5 | 0.032 | 0.044 | 0.008 | 447951 | 0.02475239 | DE |
260 | 0.01 | 500 | 0.002 | 0.068 | 0.0015 | 2272031 | 0.01091518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.