NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:2188Z Perthshire Leisure PLC 29 July 2002 Perthshire Leisure plc (to be renamed ARC Risk Management Group plc) Holdings in Company The acquisition by Perthshire Leisure plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 25 | 0.008 | 0.01 | 0.008 | 382161 | 0.00983749 | DE |
4 | -0.0025 | -20 | 0.0125 | 0.013 | 0.008 | 584296 | 0.00948142 | DE |
12 | -0.008 | -44.4444444444 | 0.018 | 0.02 | 0.008 | 510294 | 0.01220501 | DE |
26 | -0.001 | -9.09090909091 | 0.011 | 0.027 | 0.008 | 443101 | 0.01529295 | DE |
52 | -0.016 | -61.5384615385 | 0.026 | 0.027 | 0.008 | 425914 | 0.0173771 | DE |
156 | -0.025 | -71.4285714286 | 0.035 | 0.044 | 0.008 | 441662 | 0.02579182 | DE |
260 | 0.008 | 400 | 0.002 | 0.068 | 0.0015 | 2309656 | 0.01087947 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.