Powell Industries, Inc. (PW2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.8 | -4.3795620438 | 246.6 | 246.6 | 222.2 | 196 | 231.31131498 | DE |
4 | -40.59999 | -14.6888536429 | 276.39999 | 286.8 | 222.2 | 347 | 253.70037347 | DE |
12 | 41.7 | 21.4837712519 | 194.1 | 344.8 | 193.5 | 417 | 259.24541588 | DE |
26 | 83.60001 | 54.9277368546 | 152.19999 | 344.8 | 119.2 | 302 | 219.52307095 | DE |
52 | 147.8 | 167.954545455 | 88 | 344.8 | 71.5 | 269 | 189.99572281 | DE |
156 | 157.3 | 200.382165605 | 78.5 | 344.8 | 68.5 | 249 | 180.71304552 | DE |
260 | 157.3 | 200.382165605 | 78.5 | 344.8 | 68.5 | 249 | 180.71304552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.