![Pacgold Ltd](/common/images/company/ASX_PGO.png)
Pacgold Ltd (PGO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.175 | 0.12 | 69055 | 0.16225605 | DE |
4 | 0.02 | 18.1818181818 | 0.11 | 0.175 | 0.092 | 145226 | 0.12012211 | DE |
12 | -0.04 | -23.5294117647 | 0.17 | 0.18 | 0.092 | 153062 | 0.13878655 | DE |
26 | -0.065 | -33.3333333333 | 0.195 | 0.195 | 0.092 | 126140 | 0.14601488 | DE |
52 | -0.19 | -59.375 | 0.32 | 0.34 | 0.092 | 114294 | 0.18028725 | DE |
156 | -0.17 | -56.6666666667 | 0.3 | 1.02 | 0.092 | 127708 | 0.4336334 | DE |
260 | -0.11 | -45.8333333333 | 0.24 | 1.02 | 0.092 | 129837 | 0.42915969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.