Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 62,830 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacgold Ltd | PGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 62,830 | - | 0.13 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 10,972 | AUD 0.17 | AUD |
Pacgold News
Loading Messages....
Historical PGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.165 | 0.165 | 30,618 | -0.005 | -2.94% |
| 1 Month | 0.145 | 0.19 | 0.145 | 0.167011 | 32,722 | 0.02 | 13.79% |
| 3 Months | 0.19 | 0.19 | 0.13 | 0.150961 | 99,487 | -0.025 | -13.16% |
| 6 Months | 0.24 | 0.24 | 0.13 | 0.177792 | 94,505 | -0.075 | -31.25% |
| 1 Year | 0.44 | 0.44 | 0.13 | 0.230876 | 99,642 | -0.275 | -62.50% |
| 3 Years | 0.24 | 1.02 | 0.13 | 0.457421 | 127,791 | -0.075 | -31.25% |
| 5 Years | 0.24 | 1.02 | 0.13 | 0.457421 | 127,791 | -0.075 | -31.25% |
