Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210,000 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.097 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -13.04% | 0.10 | 22:16:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.097 | 0.10 | 0.10 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 210,000 | - | 0.091 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:16:51 | 119,765 | AUD 0.10 | AUD |
Activeport News
Loading Messages....
Historical ATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.097 | 0.10 | 49,800 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.135 | 0.097 | 0.113134 | 94,265 | -0.03 | -23.08% |
| 3 Months | 0.11 | 0.135 | 0.096 | 0.113835 | 254,664 | -0.01 | -9.09% |
| 6 Months | 0.115 | 0.15 | 0.091 | 0.111791 | 171,492 | -0.015 | -13.04% |
| 1 Year | 0.10 | 0.18 | 0.091 | 0.123641 | 145,257 | 0.00 | 0.0% |
| 3 Years | 0.195 | 0.205 | 0.06 | 0.130097 | 196,177 | -0.095 | -48.72% |
| 5 Years | 0.195 | 0.205 | 0.06 | 0.130097 | 196,177 | -0.095 | -48.72% |
