Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,039 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnetite Mines Limited | MGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 20:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16,039 | - | 0.24 - 0.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:07:49 | 12,100 | AUD 0.32 | AUD |
Magnetite Mines News
Loading Messages....
Historical MGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.37 | 0.295 | 0.322422 | 92,252 | -0.05 | -13.51% |
| 1 Month | 0.355 | 0.41 | 0.295 | 0.366744 | 83,647 | -0.035 | -9.86% |
| 3 Months | 0.275 | 0.41 | 0.26 | 0.329298 | 128,366 | 0.045 | 16.36% |
| 6 Months | 0.29 | 0.41 | 0.24 | 0.302369 | 118,786 | 0.03 | 10.34% |
| 1 Year | 0.42 | 0.575 | 0.24 | 0.32588 | 111,444 | -0.10 | -23.81% |
| 3 Years | 0.069 | 0.90 | 0.015 | 0.039288 | 5,911,903 | 0.251 | 363.77% |
| 5 Years | 0.005 | 0.90 | 0.001 | 0.031368 | 10,635,687 | 0.315 | 6,300.00% |
