Integrated Research Stock Quote IRI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.585

Bid

0.58

Ask

0.59

Volume

143,899

0.585 Day's Range 0.605

0.28 52 Week Range 0.98

Market Cap

102.146M

Previous Close

0.5975

Open

0.595

Last Trade

0.59

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

469,050

Shares Outstanding

174,608,629

Dividend Yield

PE Ratio

3.73

Earnings Per Share (EPS)

0.16

Revenue

83.38M

Net Profit

27.13M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.ir.com

Headquarters

Sydney, New South Wales, Aus

Founded

Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.60. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.28 to AUD 0.98.

Integrated Research currently has 174,608,629 shares outstanding. The market capitalization of Integrated Research is AUD104.33 million. Integrated Research has a price to earnings ratio (PE ratio) of 3.73.

Users of Communication and Collaboration Applications Suffering in Silence

New research finds only 62% of users are satisfied IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems...

IR beruft Frank Hoekstra zum Head of Europe

IR, der weltweit führende Anbieter von Experience-Management-Lösungen für kritische IT-Infrastruktur-, Zahlungs- und Kommunikationsumgebungen, gab heute die Berufung von Frank Hoekstra zum...

IR Appoints Frank Hoekstra as Head of Europe

IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems, today announced the appointment of Frank Hoekstra...

Avaya and IR Elevate Alliance and Expand Availability of Prognosis Solution Suite

Additional IR products and services are now available IR, the leading global provider of experience management solutions for unified communications and contact centers, today announced...

NetEnrich Chooses IR Prognosis for Real-Time Visibility and Insight to Power Unified Communication Managed Services

Technology Services Provider Better Manages its Clients’ Multi-Vendor Unified Communications Environments with IR Prognosis To Deliver Outcomes IR, the leading global provider of...

SOFTEL Communications Selects IR Prognosis to Power Their Managed Services for Skype for Business and Microsoft Teams

IR Prognosis Optimizes UC and Collaboration for Leading Communications Service Providers, Ensuring Strict SLAs are Met IR, the leading global provider of experience management solutions...

IR Delivers Mission-Critical UC & Collaboration Performance Management to Service Providers to Accelerate Revenue & Deliver o...

New Enhancements to IR Prognosis Ensures Service Providers Can Deliver the Ultimate UC Experience for Customers and End Users IR, the leading global provider of experience management...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.4	0.625	0.66	0.575	333309	0.60644981	DE
4	0	0	0.585	0.665	0.515	465259	0.5836774	DE
12	-0.305	-34.2696629213	0.89	0.98	0.515	469050	0.72483508	DE
26	0.205	53.9473684211	0.38	0.98	0.335	407912	0.67283605	DE
52	0.235	67.1428571429	0.35	0.98	0.28	308756	0.55977325	DE
156	-1.215	-67.5	1.8	1.875	0.28	306066	0.70796309	DE
260	-2.735	-82.3795180723	3.32	4.89	0.28	335494	1.71923983	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M