Integrated Research Stock Quote IRI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.5975

Bid

0.585

Ask

0.60

Volume

186,120

0.57 Day's Range 0.60

0.28 52 Week Range 0.98

Market Cap

104.329M

Previous Close

0.58

Open

0.58

Last Trade

0.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

473,227

Shares Outstanding

174,608,629

Dividend Yield

PE Ratio

3.86

Earnings Per Share (EPS)

0.16

Revenue

83.38M

Net Profit

27.13M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.ir.com

Headquarters

Sydney, New South Wales, Aus

Founded

Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.58. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.28 to AUD 0.98.

Integrated Research currently has 174,608,629 shares outstanding. The market capitalization of Integrated Research is AUD101.27 million. Integrated Research has a price to earnings ratio (PE ratio) of 3.86.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Users of Communication and Collaboration Applications Suffering in Silence

New research finds only 62% of users are satisfied IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems...

IR beruft Frank Hoekstra zum Head of Europe

IR, der weltweit führende Anbieter von Experience-Management-Lösungen für kritische IT-Infrastruktur-, Zahlungs- und Kommunikationsumgebungen, gab heute die Berufung von Frank Hoekstra zum...

IR Appoints Frank Hoekstra as Head of Europe

IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems, today announced the appointment of Frank Hoekstra...

Avaya and IR Elevate Alliance and Expand Availability of Prognosis Solution Suite

Additional IR products and services are now available IR, the leading global provider of experience management solutions for unified communications and contact centers, today announced...

NetEnrich Chooses IR Prognosis for Real-Time Visibility and Insight to Power Unified Communication Managed Services

Technology Services Provider Better Manages its Clients’ Multi-Vendor Unified Communications Environments with IR Prognosis To Deliver Outcomes IR, the leading global provider of...

SOFTEL Communications Selects IR Prognosis to Power Their Managed Services for Skype for Business and Microsoft Teams

IR Prognosis Optimizes UC and Collaboration for Leading Communications Service Providers, Ensuring Strict SLAs are Met IR, the leading global provider of experience management solutions...

IR Delivers Mission-Critical UC & Collaboration Performance Management to Service Providers to Accelerate Revenue & Deliver o...

New Enhancements to IR Prognosis Ensures Service Providers Can Deliver the Ultimate UC Experience for Customers and End Users IR, the leading global provider of experience management...

IR Appoints Greg Clancy and Michael Tomkins to the Leadership Team

SaaS Veterans to Help IR Deliver New and Innovative Solutions to Create Clarity and Insight for Connected Devices IR, the leading global provider of proactive experience management...

IR’s Dave Murphy to Speak at Cisco Live

Global UC Alliance Director to Discuss Optimization for Cisco UC IR, the leading global provider of experience management solutions for unified communications (UC) and contact centers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0575	-8.7786259542	0.655	0.66	0.57	324884	0.60943987	DE
4	-0.0425	-6.640625	0.64	0.665	0.515	567286	0.58587942	DE
12	-0.2725	-31.3218390805	0.87	0.98	0.515	473227	0.72766087	DE
26	0.2175	57.2368421053	0.38	0.98	0.335	409302	0.67139192	DE
52	0.2375	65.9722222222	0.36	0.98	0.28	308537	0.55954967	DE
156	-1.2025	-66.8055555556	1.8	1.875	0.28	306307	0.70803279	DE
260	-2.6025	-81.328125	3.2	4.89	0.28	335823	1.72159335	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M