American Stock Exchange Lists Morgan Stanley Capital Protected Notes Based on the Values of Three Global Indices NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 3862352 | 0.006 | DE |
4 | -0.008 | -57.1428571429 | 0.014 | 0.014 | 0.005 | 1583618 | 0.00798376 | DE |
12 | -0.008 | -57.1428571429 | 0.014 | 0.016 | 0.005 | 946419 | 0.00997507 | DE |
26 | -0.018 | -75 | 0.024 | 0.03 | 0.005 | 681298 | 0.01294758 | DE |
52 | -0.05 | -89.2857142857 | 0.056 | 0.065 | 0.005 | 463769 | 0.01952846 | DE |
156 | -0.379 | -98.4415584416 | 0.385 | 0.45 | 0.005 | 297013 | 0.12141984 | DE |
260 | -0.669 | -99.1111111111 | 0.675 | 0.92 | 0.005 | 295579 | 0.33927797 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.