BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.46
      0.81%
      US Tech 100
      20,577.60
      0.92%
      Dow Jones
      44,797.93
      -0.25%
      Brent Oil
      71.635
      -0.61%
      Bitcoin
      96,431.88
      -0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Synertec Corporation Limited (SOP) Quote

      Synertec Corporation Limited

      Synertec Corporation Limited (SOP)

      Somfy SA
      Somfy SA
      Somfy SA
      Somfy SA
      Sopra Steria Group
      0.065
      0.00
      (0.00%)
      Closed December 02 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.064
      Ask
      0.065
      Volume
      297,339
      0.062 Day's Range 0.065
      0.06 52 Week Range 0.18
      Market Cap
      28.069M
      Previous Close
      0.065
      Open
      0.062
      Last Trade
      4332
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      200,022
      Shares Outstanding
      431,825,681
      Dividend Yield
      -
      PE Ratio
      -3.57
      Earnings Per Share (EPS)
      -0.02
      Revenue
      19.67M
      Net Profit
      -7.26M

      About Synertec Corporation Limited

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Gold Ores
      Website
      www.synertec.com.au
      Headquarters
      Hamilton, Bmu
      Founded
      1998
      Synertec Corporation Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker SOP. The last closing price for Synertec was AUD0.07. Over the last year, Synertec shares have traded in a share price range of AUD 0.06 to AUD 0.18.

      Synertec currently has 431,825,681 shares outstanding. The market capitalization of Synertec is AUD28.07 million. Synertec has a price to earnings ratio (PE ratio) of -3.57.

      Ask ADVFN Intelligence (AI)

      SOP Latest News

      More News

      Further re option extension

      RNS Number:4917T Sports & Leisure Group PLC 19 December 2003 Sports & Leisure Group plc ("the Company") The Company announced on 12 December 2003 that it had agreed an extension to...

      December 19 2003
      UK Regulatory

      Further re extension

      RNS Number:2245T Sports & Leisure Group PLC 12 December 2003 Sports & Leisure Group plc ("the Company") The Company announced on 30 November 2003 that it had agreed a fourteen day...

      December 12 2003
      UK Regulatory

      Disposal

      RNS Number:8371S Sports & Leisure Group PLC 03 December 2003 Sports & Leisure Group plc ("the Company") announces that following the disposal of 2,050,000 ordinary shares on 27 November...

      December 03 2003
      UK Regulatory

      Further re exercise of option

      RNS Number:6385S Sports & Leisure Group PLC 28 November 2003 Sports & Leisure Group plc ("the Company") On 30 September 2003 the Company announced that it had agreed a two month...

      November 28 2003
      UK Regulatory

      Interim Results

      RNS Number:3806Q Sports & Leisure Group PLC 30 September 2003 Sports and Leisure Group plc ("Sports and Leisure", "the Company" or "the Group") Unaudited Interim Results for the...

      September 30 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:4494P Sports & Leisure Group PLC 05 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Sports and Leisure Group Plc 2) Name of...

      September 05 2003
      UK Regulatory

      Sports Network BskyB contract

      RNS Number:0284O Sports & Leisure Group PLC 29 July 2003 Embargoed 0700hrs 29 July 2003 Sports and Leisure Group Plc Sports Network and BskyB Sports & Leisure Group Plc...

      July 29 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:3960N Sports & Leisure Group PLC 10 July 2003 Sports & Leisure Group plc ("the Company") announce that on 3 June 2003, Cantor Fitzgerald sold 1,650,000 ordinary shares. Following...

      July 10 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:3953N Sports & Leisure Group PLC 10 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Sports & Leisure Group PLC 2) Name of...

      July 10 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0342M Sports & Leisure Group PLC 06 June 2003 Sports & Leisure Group plc ("the Company") announce that on 2nd June and 3rd June 2003, Allianz Cornhill Insurance plc sold 250,000...

      June 06 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.0670.061422380.06138902DE
      4-0.003-4.411764705880.0680.0730.061696390.06852823DE
      12-0.015-18.750.080.0830.062000220.07051073DE
      26-0.01-13.33333333330.0750.10.063615620.07909235DE
      52-0.095-59.3750.160.180.063717930.08855469DE
      156-0.015-18.750.0880000.0554164090.15035045DE
      2600.01427.45098039220.05180000.0195659790.10867283DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUROBEuropean Lithium Limited
      AUD 0.004
      (100.00%)
      		730k
      TX3Trinex Minerals Ltd
      AUD 0.002
      (100.00%)
      		1.02M
      EXTODExcite Technology Services Ltd
      AUD 0.003
      (50.00%)
      		24.77M
      GGEGrand Gulf Energy Limited
      AUD 0.003
      (50.00%)
      		1M
      M4MMacro Metals Ltd
      AUD 0.0115
      (43.75%)
      		19.2M
      APCDBAustralian Potash Limited
      AUD 0.002
      (-50.00%)
      		2.99M
      BDGBlack Dragon Gold Corp
      AUD 0.019
      (-40.63%)
      		10.59M
      WC1OWest Cobar Metals Ltd
      AUD 0.005
      (-37.50%)
      		392.41k
      TOEOToro Energy Limited
      AUD 0.035
      (-36.36%)
      		48.03k
      CAECannindah Resources Ltd
      AUD 0.042
      (-33.33%)
      		3.9M
      VMLVital Metals Limited
      AUD 0.002
      (0.00%)
      		66.93M
      OVTOvanti Ltd
      AUD 0.021
      (-8.70%)
      		55.15M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		48.42M
      TMGTrigg Minerals Ltd
      AUD 0.045
      (0.00%)
      		41.52M
      DEGDe Grey Mining Limited
      AUD 1.955
      (29.04%)
      		39.41M

      Discussion

      View Full Feed
      nit2win nit2win 3 minutes ago
      New year will bring bigger and better opportunities. No one should be foolish enough to believe that ViaOne is not planning to do something productive with Good Gaming after their $2.5 million investment in the company.
      GMER
      BEIJING BILL BEIJING BILL 3 minutes ago
      Hola Holmes. Chee Chee cheeee 
      QNRX
      ap17 ap17 3 minutes ago
      wow
      XRPUSD
      BEIJING BILL BEIJING BILL 4 minutes ago
      Playing hot potateo with the shorts? Chee Chee cheee
      QNRX
      jay_tee jay_tee 4 minutes ago
      Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....
      RNVA
      jimr1717 jimr1717 4 minutes ago
      🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


      https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
      TSLA
      koolmc koolmc 4 minutes ago
      holding for next year, imagine when they actually start buying back lol, accumulating on any dips.
      ABQQ
      CorsairNavigator20 CorsairNavigator20 4 minutes ago
      Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
      MRKR
      CorsairNavigator20 CorsairNavigator20 4 minutes ago
      Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
      MRKR
      SLC-JD SLC-JD 4 minutes ago
      Excellent questions. Thus far, today's twitter post has been viewed 160 times. It may hit 500 by the end of the day.

      SHMN would do well to find some other avenues to get the word out.
      SHMN
      glenn1919 glenn1919 5 minutes ago
      SGBX..............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
      SGBX
      Uncle Monkey Uncle Monkey 5 minutes ago
      hahah fake news mod is hilarious
      CBRF
      Dead On Arrival Dead On Arrival 5 minutes ago
      You are referring to the wrong poster.
      LWLG
      JOoa0ky JOoa0ky 5 minutes ago
      Oh mah lawd... are we retracing to $2.50 wall?
      FNMA
      dinogreeves dinogreeves 5 minutes ago
      I am done for the day, need to go out on the field for inspections, since it is almost the end of the year, people buying homes and taking out loans for purchases. SMCI is a hold for massive gains.
      SMCI
      ap17 ap17 5 minutes ago
      NOTE: I strongly disagree with the last 3 sentences of this news letter.
      XRP flipped Solana, making it the 4th largest cryptocurrency!

      XRP
      Everyone’s been talking about Solana flipping Ethereum…

      But they forgot to check on XRP…

      XRP’s monthl
      XRPUSD
      morg38off morg38off 5 minutes ago
      Latest: "We finally received 14 comments from FINRA and our legal team is getting ready to respond they feel it all easy comments to respond to."
      fuente fuente 5 minutes ago
      Read the update. Only because it was court ordered and the outcome was not in ASTA's favor anyway. Eppinga can now sell his 12.5% stake on the open market.
      ASTA
      shurtha2000 shurtha2000 5 minutes ago
      GWAV .337
      GWAV
      flipper44 flipper44 5 minutes ago
      We are a couple weeks past their 210 day review target if you tack on (MHRA original backlog delay) 90 days before any initial RFI was issued. (Aka: we are possibly at 223 days). If you don’t take that into account, we are at 313 days. IMO.
      NWBO
      tryn2 tryn2 5 minutes ago
      I know NWBO has a bright future.... but I am damn sure ready for a BRIGHT NOW!!! I've been holding close to 10 years now... I'll hold longer but this wait is killing me!!!
      NWBO
      ddls ddls 5 minutes ago
      I'd have to give you 5 stars for a BIEL propaganda artist. 😎
      BIEL
      RIGATONI RIGATONI 6 minutes ago
      Yes, that's very key but more clarity needed on that filing with the raise in there ~Rig
      Sammy boy Sammy boy 6 minutes ago
      Trump expected to privatize two firms that
      Guarantee 70% of Mortgages. See CNN website.



      https://www.cnn.com/2024/12/02/economy/fannie-mae-freddie-mac-mortgage-rates-housing/index.html
      FMCC
      Filterthenoise Filterthenoise 6 minutes ago
      FUD gonna FUD 🎅 We see you
      RNVA

      Your Recent History

      ASX
      SOP
      Synertec
      TG
      L87
      Li Auto
      USOTC
      ZLSWF
      Zalatoris II Acquisition (CE)
      LSE
      TOWN
      Town Centre Securities
      BIT
      SESG
      Saturna Sustainable Esg ...
      TG
      1K0
      IGM Biosciences
      BOV
      NORD3Q
      NORDON MET ON
      LSE
      0P5F
      Shw
      BIT
      COPX
      Global X Copper Miners U...
      LSE
      0IPB
      Firstenergy
      Delayed Upgrade Clock