![Encounter Resources Limited](/common/images/company/ASX_ENR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 27.4336283186 | 0.565 | 0.84 | 0.55 | 4173824 | 0.7297998 | DE |
4 | 0.36 | 100 | 0.36 | 0.84 | 0.29 | 2644739 | 0.62783002 | DE |
12 | 0.465 | 182.352941176 | 0.255 | 0.84 | 0.255 | 1325388 | 0.53961746 | DE |
26 | 0.38 | 111.764705882 | 0.34 | 0.84 | 0.22 | 790094 | 0.48389206 | DE |
52 | 0.275 | 61.797752809 | 0.445 | 0.84 | 0.22 | 765861 | 0.42690064 | DE |
156 | 0.56 | 350 | 0.16 | 0.84 | 0.1125 | 613138 | 0.31406197 | DE |
260 | 0.648 | 900 | 0.072 | 0.84 | 0.065 | 461502 | 0.28617122 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.