![Vintage Energy Ltd](/common/images/company/ASX_VEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 694844 | 0.01 | DE |
4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 2213072 | 0.00919673 | DE |
12 | -0.0015 | -13.0434782609 | 0.0115 | 0.014 | 0.008 | 2728053 | 0.01066137 | DE |
26 | -0.015 | -60 | 0.025 | 0.028 | 0.008 | 2856984 | 0.01309157 | DE |
52 | -0.047 | -82.4561403509 | 0.057 | 0.059 | 0.008 | 2134975 | 0.01958063 | DE |
156 | -0.056 | -84.8484848485 | 0.066 | 0.13 | 0.008 | 1406860 | 0.05202426 | DE |
260 | -0.14 | -93.3333333333 | 0.15 | 0.22 | 0.008 | 1334497 | 0.0598933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.