ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,375.86
      1.67%
      US Tech 100
      18,094.00
      -0.49%
      Dow Jones
      39,606.57
      1.07%
      Brent Oil
      65.845
      0.76%
      Bitcoin
      92,483.60
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Coronado Global Resources Inc (CRN) Quote

      Coronado Global Resources Inc

      Coronado Global Resources Inc (CRN)

      Cairn Homes Plc
      0.2275
      -0.0075
      (-3.19%)
      Closed April 24 2:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.2275
      Bid
      0.225
      Ask
      0.23
      Volume
      11,908,279
      0.225 Day's Range 0.245
      0.2175 52 Week Range 1.45
      Market Cap
      419.76M
      Previous Close
      0.235
      Open
      0.235
      Last Trade
      2
      @
      0.225
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,195,272
      Shares Outstanding
      1,845,098,247
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.51B
      Net Profit
      -108.88M

      About Coronado Global Resources Inc

      Sector
      Bitmns Coal,lignite Surf Mng
      Industry
      Bitmns Coal,lignite Surf Mng
      Website
      www.coronadoglobal.com.au
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD0.24. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.2175 to AUD 1.45.

      Coronado Global Resources currently has 1,845,098,247 shares outstanding. The market capitalization of Coronado Global Resources is AUD433.60 million.

      Ask ADVFN Intelligence (AI)

      CRN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0075-3.19148936170.2350.2450.2175120906670.22606002DE
      4-0.1225-350.350.3850.2175123758580.28005765DE
      12-0.4225-650.650.70.217571952720.38177844DE
      26-0.8525-78.93518518521.081.090.217543456550.48271489DE
      52-0.9725-81.04166666671.21.450.217536889230.77765975DE
      156-1.9025-89.31924882632.132.490.217535378381.41242847DE
      260-0.9525-80.72033898311.182.490.217534454031.32625139DE

      CRN - Frequently Asked Questions (FAQ)

      What is the current Coronado Global Resources share price?
      The current share price of Coronado Global Resources is AUD 0.2275
      How many Coronado Global Resources shares are in issue?
      Coronado Global Resources has 1,845,098,247 shares in issue
      What is the market cap of Coronado Global Resources?
      The market capitalisation of Coronado Global Resources is AUD 433.6M
      What is the 1 year trading range for Coronado Global Resources share price?
      Coronado Global Resources has traded in the range of AUD 0.2175 to AUD 1.45 during the past year
      What is the reporting currency for Coronado Global Resources?
      Coronado Global Resources reports financial results in USD
      What is the latest annual turnover for Coronado Global Resources?
      The latest annual turnover of Coronado Global Resources is USD 2.51B
      What is the latest annual profit for Coronado Global Resources?
      The latest annual profit of Coronado Global Resources is USD -108.88M
      What is the registered address of Coronado Global Resources?
      The registered address for Coronado Global Resources is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Coronado Global Resources website address?
      The website address for Coronado Global Resources is www.coronadoglobal.com.au
      Which industry sector does Coronado Global Resources operate in?
      Coronado Global Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGEOCAlligator Energy Limited
      AUD 0.003
      (200.00%)
      		250k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		20.51M
      TKMOTrek Metals Limited
      AUD 0.005
      (66.67%)
      		630k
      LGMOLegacy Minerals Holdings Ltd
      AUD 0.065
      (54.76%)
      		30.27k
      NESNelson Resources Ltd
      AUD 0.003
      (50.00%)
      		333.33k
      RADORadiopharm Theranostics Ltd
      AUD 0.001
      (-66.67%)
      		24.12k
      APCOAPC Minerals Ltd
      AUD 0.001
      (-50.00%)
      		374.35k
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		1.35M
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		2.99M
      ADDAdavale Resources Limited
      AUD 0.001
      (-33.33%)
      		2.8k
      SYASayona Mining Limited
      AUD 0.0185
      (0.00%)
      		39.71M
      VAUVault Minerals Ltd
      AUD 0.44
      (1.15%)
      		37.24M
      TLSTelstra Corporation Limited
      AUD 4.45
      (-0.22%)
      		33.41M
      S32South32 Limited
      AUD 2.70
      (3.05%)
      		27.46M
      KNBKoonenberry gold Ltd
      AUD 0.074
      (12.12%)
      		25.55M

      Discussion

      View Full Feed
      Jiggy888 Jiggy888 2 minutes ago
      Trick question.....current market cap is? :)
      UMAV
      sirant sirant 3 minutes ago
      Caveat Emptor
      Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulatory suspen
      MCIC
      EternalPatience EternalPatience 4 minutes ago
      We have to remember the fact that John Paulson turned down the Treasury Secretary post due to complex financial obligations.. Wink wink...

      Its just that the patience is thinning out and need a quick resolution as this admin may have another 15 months. No one can know what the mid ter
      FNMA
      Polymer Paul Polymer Paul 4 minutes ago
      Lebby was and is a lying cretin. The fact that he's still walking around a free man is unbelievable. Cheeky stinky coffee breathe bald headed rat
      LWLG
      JJZander JJZander 6 minutes ago
      CE status 
      MCIC
      Uncle Monkey Uncle Monkey 11 minutes ago
      .0002 SOON
      CBRF
      Lime Time Lime Time 11 minutes ago
      He does it through court doc petitioning. He looks for the largest holders and if you can't prove that you've bought them on open market, they can and will get wiped from your account. The court will cancel them. This CEO is the King of share reductions. It's the opposite of dilution. It's a very go
      GVSI
      Uncle Monkey Uncle Monkey 11 minutes ago
      don't worry because moving to Tampa = FSR

      hahahahahahah
      hahahahaha

      #fakenewsmodFOS
      CBRF
      QaB2i QaB2i 11 minutes ago
      Emil didn't sell a share of NUKK because he owns 100% restricted stock.  
      NUKK
      WooptdooU WooptdooU 11 minutes ago
      Public face punches would surprise anyone...eom
      LWLG
      Slow waiter Slow waiter 12 minutes ago
      That is a good question. Probably will be answered by TMMI best. Hope a PR comes out with more detail that addresses that question.
      TMMI
      JustJack JustJack 13 minutes ago
      So Steve lied to shareholders over 7 times about becoming profitable.
      Outright lies and NOT outside factors.
      Great, Thanks. 
      Just a share selling scheme.
      AITX
      sunspotter sunspotter 15 minutes ago
      Nah. It's not only late, it will never come.
      VPLM
      eagle8 eagle8 15 minutes ago
      The application is for GBM AND rGBM .

      GL
      NWBO
      SkeBallLarry SkeBallLarry 16 minutes ago
      " Good Morning to ya, Capgain " .. !!
      spartex spartex 16 minutes ago
      It wasn't just the # $2B, it was the buyer, the CCP! Reread my post to fully understand my position.
      LWLG
      Edward Edward 16 minutes ago
      This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.

      Ok then ok well! Still NOT SELLING!!!

      ????

      Defies logic.

      Investor Agrees that VXIT is dead and buried, but still won't sell.
      VXIT
      RickNagra RickNagra 22 minutes ago
      Not in a million years.
      FNMA
      jxyzobrien jxyzobrien 24 minutes ago
      6 am tariff news

      https://investorshub.advfn.com/uimage/uploads/2025/4/24/bayfotariff_4_24.png
      yudilks yudilks 25 minutes ago
      Pre-market price dropped by >17%?!?
      AMRN
      pepeoil pepeoil 26 minutes ago
      What are yummy shares? Bwahaaaaaaa
      ZHUD
      getmenews getmenews 27 minutes ago
      Yeap, back to firing powel, and beam mu up scotty is breaking up, the message isn't clear?

      335ish next?

      It's in the stars!

      https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg
      SPY
      FeMike FeMike 28 minutes ago
      "The market’s response in pre-trading shows speculative interest that could either grow or wane."
      imagine that. It could go up OR it could go down.

      These lines in particular, but yes the whole article doesn’t read right.

      I have a high degree of confidence that wa
      NWBO

      Your Recent History

      ASX
      CRN
      Coronado Global Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads