Coronado Global Resources Stock Quote CRN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Coronado Global Resources Inc (CRN) Quote

Coronado Global Resources Inc (CRN)

1.10

-0.045

(-3.93%)

Closed October 18 1:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.10

Bid

1.09

Ask

1.105

Volume

2,350,898

1.09 Day's Range 1.12

0.86 52 Week Range 1.825

Market Cap

Previous Close

1.145

Open

1.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,048,921

Shares Outstanding

1,845,098,247

Dividend Yield

-

PE Ratio

13.00

Earnings Per Share (EPS)

0.08

Revenue

2.89B

Net Profit

156.07M

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.coronadoglobal.com.au

Headquarters

Wilmington, Delaware, USA

Founded

-

Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD1.15. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 0.86 to AUD 1.825.

Coronado Global Resources currently has 1,845,098,247 shares outstanding. The market capitalization of Coronado Global Resources is AUD2.11 billion. Coronado Global Resources has a price to earnings ratio (PE ratio) of 13.00.

Merger Update

RNS Number:3376U Office of Fair Trading 16 January 2004 The OFT has published the text of its decision on the anticipated acquisition by Shin-Etsu Chemical Company of Clariant's Cellulose...

Merger Update

RNS Number:3376U Office of Fair Trading 16 January 2004 The OFT has published the text of its decision on the anticipated acquisition by Shin-Etsu Chemical Company of Clariant's Cellulose...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.34529147982	1.115	1.2	1.09	1747532	1.15764975	DE
4	0.17	18.2795698925	0.93	1.21	0.915	2550775	1.10414665	DE
12	-0.21	-16.0305343511	1.31	1.45	0.86	3048921	1.15179289	DE
26	-0.105	-8.71369294606	1.205	1.45	0.86	3100346	1.18758804	DE
52	-0.61	-35.6725146199	1.71	1.825	0.86	2573704	1.32092348	DE
156	-0.37	-25.1700680272	1.47	2.49	0.86	3507070	1.65032665	DE
260	-1.24	-52.9914529915	2.34	2.49	0.4975	3054366	1.45432953	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNXWellnex Life Ltd	AUD 0.75 (4,066.67%)	47.87k
BSAOBSA Ltd	AUD 0.265 (120.83%)	82.76k
DOUDouugh Limited	AUD 0.009 (100.00%)	17.97M
GMNGold Mountain Limited	AUD 0.002 (100.00%)	603.58k
ATVRTradeable Rights Oct 2024	AUD 0.002 (100.00%)	8.31M
CPOOCulpeo Minerals Ltd	AUD 0.001 (-66.67%)	389.46k
ADNOCAndromeda Metals Limited	AUD 0.001 (-66.67%)	10.5M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	7.8M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1.04M
TVNOTivan Ltd	AUD 0.007 (-36.36%)	2.92k
OVTOvanti Ltd	AUD 0.026 (73.33%)	173.06M
ERAEnergy Resources Of Australia Limited	AUD 0.006 (-33.33%)	67.1M
LKELake Resources N L	AUD 0.079 (12.86%)	53.78M
OAROAR Resources Limited	AUD 0.002 (0.00%)	50.2M
AVEAvecho Biotechnology Limited	AUD 0.002 (0.00%)	47.79M

Babubd

Babubd 1 minute ago

Whales are accumulating! When we hit $0.10… $0.25 will come quick and then Dollars!! $ZHUD

tedpeele

tedpeele 1 minute ago

wow - can you give a hint? :)

kittycattttt

kittycattttt 2 minutes ago

Ok and what, if it doesn’t you go into hiding?

RIGATONI

RIGATONI 2 minutes ago

$4.62 new high, super volume ~Rig

ASPI

train21

train21 2 minutes ago

$TONR yep MELTON IS a sorry excuse for a CEO but in spite of her lies it will still run up again and I think
a lot of people are still holding lots of shares bought in at 0001 ---0002
most of my shares are at 1s and 2s

ChannelTrader

ChannelTrader 2 minutes ago

Thanks, Larry 👍
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America,
will deliver remarks at a rally in

Detroit, Michigan, on Friday,

October 18, 2024, at 7:00 p.m. EDT.

Watch LIVE on R

Dr Speculator Ninja

Dr Speculator Ninja 2 minutes ago

Let's hit .52 for a new 52 week high. 🏆️

edbi46

edbi46 2 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with

shurtha2000

shurtha2000 2 minutes ago

Slojab

Slojab 2 minutes ago

I wonder how many more updates Kate is going to give out before shareholders actually know something. This could go on for the rest of the year.

Tree

Tree 2 minutes ago

It was the right move. They were not going to be able to pay him so they got something for him. They were able to capitalize on the picks that they got for him(Sneed being a prime example). They have won two championships without him so I think that Veatch was ahead of the curve on this one

Momentum_Scalper

Momentum_Scalper 2 minutes ago

Before 10am possibly 😁

More Belgians

More Belgians 2 minutes ago

It's the new video 😀

pennyonfire

pennyonfire 2 minutes ago

A few more slaps and we Breakout.

georgie18

georgie18 2 minutes ago

JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

g

ilovetech

ilovetech 2 minutes ago

Speaking of how long it's taking the MHRA to do their job. I'd hate to imagine, "what if" management in the interest of moving quickly, as shills have insisted, cut corners where subjectively plausible, and now in retrospect gambling imo. Instead, NWBO prevented a disaster imo, because anything shor

Invest-in-America

Invest-in-America 3 minutes ago

VTAK: Halted AGAIN. (In the UPWARD direction, this time???? Hopefully.)

QuantumTravesty

QuantumTravesty 3 minutes ago

November 15th. Grab your ankles.

Chartmaster

Chartmaster 3 minutes ago

Bought a AMZN Dec 200 call at 5.25, and 2 GOOG Dec 175 calls at 4.75 today, ur fighting the tape Neb, never fight the tape, There's nothing bearish that I see, it's all up up up from here! Even China is bottoming!

Dr Speculator Ninja

Dr Speculator Ninja 3 minutes ago

FOMO is real... get in before Vyvanse news drops! Mid/late November... earlier is always possible......... FDA pressure to combat drug shortage.....

georgie18

georgie18 3 minutes ago

JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

g

freedomfighter123

freedomfighter123 3 minutes ago

I called we breaking .002 today chomp
Chomp

georgie18

georgie18 3 minutes ago

JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

g

RIGATONI

RIGATONI 3 minutes ago

.0018 with less than 4.3 on the ask, looks like the new highs are coming, volume is big already just passing 65M ~Rig

Coronado Global Resources

Delayed Upgrade Clock