| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BNED | Barnes and Noble Education | 0.22 | -0.11 | -32.95% | 21,535,504.00 |
2 | GME | GameStop | 33.62 | -12.93 | -27.79% | 121,120,694.00 |
3 | AIU | Meta Data | 0.41 | -0.11 | -21.15% | 54,064.00 |
4 | ODC | Oil Dri Corp of America | 70.36 | -12.58 | -15.17% | 14,189.00 |
5 | MTN | Vail Resorts | 166.86 | -27.09 | -13.97% | 977,046.00 |
6 | IOT | Samsara | 30.12 | -4.75 | -13.61% | 7,412,201.00 |
7 | CMCM | Cheetah Mobile | 5.62 | -0.78 | -12.19% | 96,102.00 |
8 | RBT | Rubicon Technologies | 0.16 | -0.02 | -11.69% | 1,361,665.00 |
9 | CCM | Concord Medical Services | 0.86 | -0.11 | -11.56% | 162,795.00 |
10 | ALUR | Allurion Technologies | 1.28 | -0.13 | -9.22% | 11,739.00 |
11 | HMY | Harmony Gold Mining | 8.38 | -0.83 | -9.01% | 2,973,324.00 |
12 | TUP | Tupperware Brands | 1.69 | -0.16 | -8.65% | 1,091,093.00 |
13 | SKE | Skeena Resources | 4.42 | -0.40 | -8.30% | 124,260.00 |
14 | VNCE | Vince | 1.82 | -0.16 | -8.25% | 5,104.00 |
15 | BARK | BARK | 1.36 | -0.11 | -7.48% | 412,562.00 |
16 | AG | First Majestic Silver | 6.37 | -0.49 | -7.08% | 3,461,066.00 |
17 | NGL | NGL Energy Partners | 5.47 | -0.42 | -7.13% | 669,919.00 |
18 | AU | AngloGold Ashanti | 22.89 | -1.71 | -6.95% | 1,229,134.00 |
19 | CDE | Coeur Mining | 5.50 | -0.41 | -6.94% | 2,835,443.00 |
20 | CMP | Compass Minerals | 12.66 | -0.94 | -6.88% | 136,142.00 |
21 | PAAS | Pan American Silver | 20.14 | -1.47 | -6.80% | 1,749,918.00 |
22 | HL | Hecla Mining | 5.41 | -0.39 | -6.76% | 3,059,096.00 |
23 | BIG | Big Lots | 2.69 | -0.19 | -6.67% | 1,440,497.00 |
24 | CGAU | Centerra Gold | 6.67 | -0.48 | -6.65% | 299,729.00 |
25 | AKO.A | Embotelladora Andina | 13.86 | -0.96 | -6.48% | 773.00 |
26 | HOV | Hovnanian Enterprises | 150.67 | -10.18 | -6.33% | 28,533.00 |
27 | IAG | Iamgold | 3.73 | -0.25 | -6.28% | 2,554,046.00 |
28 | KGC | Kinross Gold | 7.49 | -0.50 | -6.26% | 5,487,767.00 |
29 | GFL | GFL Environmental | 36.27 | -2.38 | -6.16% | 937,837.00 |
30 | AMC | AMC Entertainment | 5.43 | -0.36 | -6.22% | 77,609,861.00 |
31 | UNFI | United Natural Foods | 14.59 | -0.95 | -6.11% | 250,966.00 |
32 | LVWR | Livewire | 6.80 | -0.10 | -1.45% | 68.00 |
33 | VATE | INNOVATE | 0.62 | -0.04 | -6.02% | 21,912.00 |
34 | AEM | Agnico Eagle Mines | 64.76 | -3.94 | -5.73% | 854,678.00 |
35 | EGO | Eldorado Gold | 15.43 | -0.93 | -5.68% | 614,898.00 |
36 | EXK | Endeavour Silver | 3.73 | -0.22 | -5.57% | 2,238,275.00 |
37 | GOLD | Barrick Gold | 16.37 | -0.95 | -5.48% | 11,468,748.00 |
38 | SA | Seabridge Gold | 14.74 | -0.83 | -5.33% | 123,248.00 |
39 | XIN | Xinyuan Real Estate | 2.67 | -0.15 | -5.32% | 11,250.00 |
40 | DNA | Ginkgo Bioworks | 0.52 | -0.03 | -5.11% | 8,681,242.00 |
41 | GETR | Getaround | 0.16 | -0.01 | -5.03% | 191,981.00 |
42 | NUVB | Panacea Acquisition | 2.77 | -0.15 | -4.98% | 165,496.00 |
43 | BVN | Compania De Minas Buenav... | 16.76 | -0.88 | -4.96% | 214,562.00 |
44 | GCI | New Gannett | 3.94 | -0.21 | -4.95% | 306,473.00 |
45 | WPM | Wheaton Precious Metals | 52.85 | -2.74 | -4.93% | 669,148.00 |
46 | TAP.A | Molson Coors Beverage | 56.85 | -2.94 | -4.92% | 45.00 |
47 | CIEN | Ciena | 46.18 | -2.38 | -4.90% | 573,617.00 |
48 | NVRI | Enviri | 8.48 | -0.44 | -4.88% | 63,091.00 |
49 | TISI | Team | 8.22 | -0.03 | -0.36% | 116.00 |
50 | ABR | Arbor Realty | 13.45 | -0.67 | -4.77% | 1,587,264.00 |
51 | DBI | Designer Brands | 7.50 | -0.38 | -4.76% | 502,484.00 |
52 | AGI | Alamos Gold | 16.12 | -0.80 | -4.73% | 731,910.00 |
53 | AMRC | Ameresco | 33.85 | -1.67 | -4.70% | 134,737.00 |
54 | AQN | Algonquin Power | 5.91 | -0.30 | -4.76% | 2,412,280.00 |
55 | HKD | Amtd Digital | 3.71 | -0.18 | -4.63% | 143,756.00 |
56 | AQNU | Algonquin Power and Util... | 19.77 | -0.92 | -4.45% | 15,884.00 |
57 | TFPM | Triple Flag Precious Met... | 15.35 | -0.71 | -4.42% | 58,434.00 |
58 | CCZ | Comcast | 55.40 | -2.55 | -4.40% | 515.00 |
59 | ACCO | Acco Brands | 4.93 | -0.23 | -4.37% | 110,472.00 |
60 | AZUL | Azul | 5.26 | -0.24 | -4.36% | 446,825.00 |
61 | SHW | Sherwin Williams | 290.84 | -13.23 | -4.35% | 1,270,595.00 |
62 | FNV | Franco Nevada | 118.97 | -5.35 | -4.30% | 115,292.00 |
63 | ASR | Grupo Aeroportuario Del ... | 311.00 | -13.93 | -4.29% | 9,944.00 |
64 | RBOT | Vicarious Surgical | 0.34 | -0.02 | -4.27% | 50,296.00 |
65 | SAND | Sandstorm Gold | 5.44 | -0.24 | -4.24% | 907,507.00 |
66 | FSM | Fortuna Silver Mines | 5.07 | -0.22 | -4.23% | 2,857,522.00 |
67 | GLT | Glatfelter | 1.60 | -0.07 | -4.19% | 35,294.00 |
68 | WPP | WPP | 49.18 | -2.15 | -4.19% | 19,010.00 |
69 | ORAN | Orange | 10.94 | -0.48 | -4.16% | 186,214.00 |
70 | PUK | Prudential | 18.85 | -0.82 | -4.15% | 281,993.00 |
71 | BIPC | Brookfield Infrastructure | 33.35 | -1.43 | -4.10% | 144,603.00 |
72 | HCC | Warrior Met Coal | 66.05 | -2.82 | -4.09% | 131,401.00 |
73 | GFI | Gold Fields | 15.58 | -0.66 | -4.06% | 1,643,845.00 |
74 | ASA | ASA Gold and Precious Me... | 17.59 | -0.73 | -3.98% | 12,041.00 |
75 | ACHR | Archer Aviation | 3.29 | -0.14 | -3.97% | 1,682,073.00 |
76 | DRD | DRDGold | 8.30 | -0.34 | -3.94% | 175,489.00 |
77 | W | Wayfair | 57.12 | -2.33 | -3.91% | 1,084,522.00 |
78 | SPRU | Spruce Power | 3.68 | -0.15 | -3.89% | 8,030.00 |
79 | YSG | Yatsen | 3.22 | -0.13 | -3.88% | 23,841.00 |
80 | MTH | Meritage Homes | 168.07 | -6.78 | -3.87% | 165,564.00 |
81 | NEM | Newmont | 40.86 | -1.65 | -3.87% | 2,871,674.00 |
82 | ALLG | Allego NV | 0.76 | -0.03 | -3.80% | 37,586.00 |
83 | TLYS | Tillys | 5.58 | -0.22 | -3.79% | 95,261.00 |
84 | CPS | Cooper Standard | 12.69 | -0.50 | -3.79% | 33,681.00 |
85 | BE | Bloom Energy | 14.78 | -0.58 | -3.75% | 1,986,045.00 |
86 | FREY | FREYR Battery | 2.06 | -0.08 | -3.77% | 489,244.00 |
87 | TDS | Telephone and Data Systems | 21.52 | -0.84 | -3.76% | 131,797.00 |
88 | MUX | McEwen Mining | 10.89 | -0.42 | -3.71% | 282,985.00 |
89 | COOK | Traeger | 2.49 | -0.10 | -3.68% | 57,474.00 |
90 | HZO | MarineMax | 33.24 | -1.27 | -3.68% | 66,852.00 |
91 | MHO | MI Homes | 122.59 | -4.67 | -3.67% | 21,152.00 |
92 | NGG | National Grid | 56.50 | -2.14 | -3.65% | 262,644.00 |
93 | MXE | Mexico Equity and Income | 9.83 | -0.37 | -3.63% | 8,092.00 |
94 | LICY | Li Cycle | 2.97 | -0.11 | -3.57% | 297,685.00 |
95 | FCX | Freeport McMoRan | 49.43 | -1.82 | -3.55% | 3,626,472.00 |
96 | DM | Desktop Metal | 0.55 | -0.02 | -3.51% | 254,746.00 |
97 | RKT | Rocket Companies | 14.05 | -0.51 | -3.47% | 394,676.00 |
98 | AMPS | Altus Power | 4.05 | -0.15 | -3.46% | 95,039.00 |
99 | USM | US Cellular | 55.96 | -2.00 | -3.45% | 29,934.00 |
100 | DDL | Dingdong Cayman | 1.97 | -0.07 | -3.43% | 48,374.00 |
101 | LEV | Lion Electric | 1.13 | -0.04 | -3.42% | 127,965.00 |
|