| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IIPR | Innovative Industrial Pr... | 73.61 | -21.73 | -22.79% | 3,148,093.00 |
| 2 | KUKE | Kuke Music | 0.35 | -0.04 | -10.26% | 61,211.00 |
| 3 | NVO | Novo Nordisk | 86.09 | -17.35 | -16.77% | 53,782,206.00 |
| 4 | CANG | Cango | 5.45 | -0.31 | -5.38% | 2,435,629.00 |
| 5 | BNED | Barnes and Noble Education | 10.12 | -0.99 | -8.91% | 1,523,950.00 |
| 6 | NMG | Nouveau Monde Graphite | 1.52 | -0.11 | -6.75% | 124,228.00 |
| 7 | PNST | Pinstripes | 0.49 | -0.02 | -4.54% | 221,488.00 |
| 8 | MPLN | Churchill Capital Corp III | 6.32 | -0.35 | -5.25% | 136,825.00 |
| 9 | MOG.B | Moog | 210.74 | 0.00 | 0.00% | 42.00 |
| 10 | XIN | Xinyuan Real Estate | 2.27 | -0.23 | -9.20% | 30,864.00 |
| 11 | DM | Desktop Metal | 2.85 | -0.25 | -8.06% | 505,559.00 |
| 12 | EAF | GrafTech | 1.59 | -0.12 | -7.02% | 6,517,038.00 |
| 13 | NTZ | Natuzzi S P A | 4.20 | -0.23 | -5.19% | 46,256.00 |
| 14 | ADCT | ADC Therapeutics | 2.05 | -0.07 | -3.30% | 1,896,045.00 |
| 15 | XPO | XPO | 135.25 | -10.26 | -7.05% | 5,485,456.00 |
| 16 | HVT.A | Haverty Furniture Compan... | 21.50 | -1.58 | -6.85% | 1,171.00 |
| 17 | TSE | Trinseo | 5.02 | -0.10 | -1.95% | 1,345,966.00 |
| 18 | CMP | Compass Minerals | 10.66 | -0.66 | -5.83% | 2,619,719.00 |
| 19 | CDR-B | Cedar Realty | 14.59 | -0.93 | -5.99% | 3,235.00 |
| 20 | MKFG | Markforged | 3.03 | -0.17 | -5.31% | 315,972.00 |
| 21 | TLYS | Tillys | 3.26 | -0.19 | -5.51% | 208,494.00 |
| 22 | MSB | Mesabi | 27.79 | -1.56 | -5.32% | 36,606.00 |
| 23 | CDRE | Cadre | 33.95 | -1.80 | -5.03% | 568,432.00 |
| 24 | X | US Steel | 30.39 | -1.33 | -4.19% | 10,816,115.00 |
| 25 | SCS | Steelcase | 11.50 | -0.82 | -6.65% | 1,305,587.00 |
| 26 | NYC | American Strategic Inves... | 8.69 | -0.02 | -0.23% | 4,188.00 |
| 27 | BEDU | Bright Scholar Education | 1.85 | -0.07 | -3.65% | 8,370.00 |
| 28 | CLB | Core Laboratories | 16.85 | -0.78 | -4.42% | 1,101,233.00 |
| 29 | CEIX | CONSOL Energy | 103.69 | -4.60 | -4.25% | 1,168,776.00 |
| 30 | BTU | Peabody Energy | 20.77 | -0.78 | -3.62% | 6,465,347.00 |
| 31 | ARCH | Arch Resources | 138.05 | -5.58 | -3.88% | 990,823.00 |
| 32 | DXC | DXC Technology | 20.60 | -0.89 | -4.14% | 4,258,840.00 |
| 33 | STEM | Stem | 0.32 | -0.01 | -3.96% | 12,132,146.00 |
| 34 | NUS | Nu Skin Enterprises | 6.85 | -0.02 | -0.29% | 2,838,433.00 |
| 35 | CHGG | Chegg | 1.83 | -0.02 | -1.08% | 3,853,176.00 |
| 36 | STVN | Stevanato | 20.56 | -0.78 | -3.66% | 614,897.00 |
| 37 | WGO | Winnebago Industries | 49.01 | -2.92 | -5.62% | 3,318,696.00 |
| 38 | ZIP | ZipRecruiter | 7.13 | -0.26 | -3.52% | 884,433.00 |
| 39 | CNO-A | CNO Financial | 19.26 | -0.71 | -3.56% | 264.00 |
| 40 | USNA | USANA Health Sciences | 33.38 | -1.33 | -3.83% | 619,780.00 |
| 41 | BSIG | BrightSphere Investment | 27.01 | -1.01 | -3.60% | 1,109,261.00 |
| 42 | UIS | Unisys | 6.86 | 0.10 | 1.48% | 1,660,439.00 |
| 43 | IPB | Merrill Lynch Depositor | 25.02 | -0.88 | -3.40% | 1,665.00 |
| 44 | FEDU | Four Seasons Education C... | 10.35 | -0.36 | -3.36% | 2,938.00 |
| 45 | SRL | Scully Royalty | 6.44 | -0.21 | -3.20% | 10,801.00 |
| 46 | ALG | Alamo | 188.34 | -6.17 | -3.17% | 374,796.00 |
| 47 | BRT | BRT Apartments | 17.70 | -0.43 | -2.37% | 176,985.00 |
| 48 | ASAN | Asana | 21.67 | -0.70 | -3.12% | 9,290,220.00 |
| 49 | NKX | Nuveen California AMT Fr... | 12.31 | -0.38 | -2.99% | 297,257.00 |
| 50 | SHCO | Soho House | 7.14 | -0.08 | -1.11% | 1,490,983.00 |
| 51 | MHLA | Maiden | 14.55 | -0.45 | -3.00% | 3,246.00 |
| 52 | ETWO | E2open Parent | 2.63 | -0.09 | -3.31% | 3,071,997.00 |
| 53 | INFY | Infosys | 22.73 | -0.69 | -2.95% | 12,356,790.00 |
| 54 | AVNS | Avanos Medical | 16.08 | -0.46 | -2.78% | 1,237,563.00 |
| 55 | CLPR | Clipper Realty | 5.80 | -0.20 | -3.33% | 1,835,178.00 |
| 56 | DNOW | DNOW | 12.89 | -0.36 | -2.71% | 4,671,638.00 |
| 57 | INVX | Innovex | 12.54 | -0.36 | -2.79% | 2,239,294.00 |
| 58 | SBH | Sally Beauty | 11.55 | -0.31 | -2.61% | 3,732,712.00 |
| 59 | TFII | TFI | 138.25 | -3.87 | -2.72% | 516,988.00 |
| 60 | VTEX | VTEX | 5.60 | -0.24 | -4.11% | 736,056.00 |
| 61 | ODC | Oil Dri Corp of America | 87.81 | -2.13 | -2.37% | 57,781.00 |
| 62 | LZM | Lifezone Metals | 6.56 | -0.17 | -2.53% | 132,400.00 |
| 63 | ACCO | Acco Brands | 5.30 | -0.13 | -2.39% | 1,877,456.00 |
| 64 | HGER | Harbor Commodity All Wea... | 21.90 | -0.51 | -2.28% | 38,800.00 |
| 65 | BABA | Alibaba | 82.75 | -1.56 | -1.85% | 21,279,558.00 |
| 66 | ADNT | Adient | 16.75 | -0.51 | -2.95% | 2,729,905.00 |
| 67 | LUMN | Lumen Technologies | 6.00 | -0.06 | -0.99% | 42,176,487.00 |
| 68 | PUMP | ProPetro | 8.74 | -0.21 | -2.35% | 12,815,815.00 |
| 69 | IH | iHuman | 1.72 | -0.04 | -2.27% | 3,476.00 |
| 70 | BTA | BlackRock Long Term Muni... | 9.88 | -0.27 | -2.66% | 235,909.00 |
| 71 | DAVA | Endava | 30.88 | -0.15 | -0.48% | 473,145.00 |
| 72 | SDHC | Smith Douglas Homes | 27.82 | -0.62 | -2.18% | 153,919.00 |
| 73 | KEX | Kirby | 103.00 | -3.37 | -3.17% | 2,218,185.00 |
| 74 | CPAC | Cementos Pacasmayo SAA | 5.56 | -0.13 | -2.20% | 6,084.00 |
| 75 | BRBR | BellRing Brands | 76.10 | -1.71 | -2.20% | 2,582,582.00 |
| 76 | GPK | Graphic Packaging | 26.79 | -0.61 | -2.23% | 6,174,877.00 |
| 77 | DHX | DHI | 1.87 | -0.02 | -1.06% | 72,345.00 |
| 78 | VLRS | Volaris Aviation | 7.95 | -0.15 | -1.85% | 466,513.00 |
| 79 | GRDN | Guardian Pharmacy Services | 21.41 | -0.43 | -1.97% | 1,863,300.00 |
| 80 | NEXA | Nexa Resources | 7.29 | -0.84 | -10.33% | 168,616.00 |
| 81 | FENG | Phoenix New Media | 2.37 | -0.05 | -2.06% | 5,439.00 |
| 82 | CNMD | CONMED | 68.63 | -1.37 | -1.96% | 1,399,084.00 |
| 83 | MP | MP Materials | 15.90 | -0.28 | -1.73% | 4,509,656.00 |
| 84 | RNGR | Ranger Energy Services | 13.95 | -0.28 | -1.96% | 165,919.00 |
| 85 | DMA | Destra Multi Alternative | 8.46 | -0.21 | -2.42% | 13,745.00 |
| 86 | HAE | Haemonetics | 75.44 | -1.46 | -1.90% | 1,429,184.00 |
| 87 | NXDT | NexPoint Diversified Rea... | 7.07 | -0.16 | -2.21% | 2,969,391.00 |
| 88 | WKC | World Kinect | 26.87 | -0.52 | -1.90% | 6,932,163.00 |
| 89 | BRC | Brady | 74.13 | -1.43 | -1.89% | 985,498.00 |
| 90 | AXL | American Axle and Manufa... | 5.78 | -0.11 | -1.87% | 4,299,572.00 |
| 91 | FET | Forum Energy Technologies | 14.21 | -0.26 | -1.79% | 94,626.00 |
| 92 | USAC | USA Compression Partners | 22.37 | 0.30 | 1.36% | 940,575.00 |
| 93 | NBR | Nabors Industries | 53.77 | -1.02 | -1.86% | 614,433.00 |
| 94 | ONIT | Onity | 30.48 | -0.57 | -1.84% | 55,754.00 |
| 95 | GXO | GXO Logistics | 41.96 | -0.80 | -1.87% | 5,186,724.00 |
| 96 | GEO | Geo | 27.36 | -0.64 | -2.29% | 7,128,335.00 |
| 97 | CNK | Cinemark | 30.23 | -1.14 | -3.63% | 3,102,496.00 |
| 98 | HGTY | Hagerty | 10.41 | -0.21 | -1.98% | 182,550.00 |
| 99 | SAM | Boston Beer | 296.91 | -11.68 | -3.78% | 302,933.00 |
| 100 | ACEL | Accel Entertainment | 10.55 | -0.18 | -1.67% | 368,573.00 |
| 101 | WHG | Westwood | 15.30 | 0.05 | 0.33% | 12,649.00 |
|