
Harbor Commodity All Weather Strategy ETF (HGER)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.380388841927 | 23.66 | 23.85 | 23.47 | 127707 | 23.64189386 | SP |
4 | 0.55 | 2.37068965517 | 23.2 | 23.85 | 22.7784 | 113551 | 23.32445504 | SP |
12 | 1.38 | 6.16897630755 | 22.37 | 23.99 | 22.19 | 129091 | 23.32300478 | SP |
26 | 1.04 | 4.57948040511 | 22.71 | 23.99 | 21.73 | 106509 | 23.0103939 | SP |
52 | 1.81 | 8.24977210574 | 21.94 | 23.99 | 21.26 | 88328 | 22.7826635 | SP |
156 | 1.72 | 7.8075351793 | 22.03 | 23.99 | 20.3969 | 54998 | 22.51629739 | SP |
260 | 1.72 | 7.8075351793 | 22.03 | 23.99 | 20.3969 | 54998 | 22.51629739 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.