ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,170.00
      0.03%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      75.345
      -0.91%
      Bitcoin
      104,172.70
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Soho House and Co Inc (SHCO) Quote

      Soho House and Co Inc

      Soho House and Co Inc (SHCO)

      NYSE
      6.88
      -0.06
      (-0.86%)
      At close: June 18 4:00PM
      15 min delayed - Upgrade to Realtime
      6.88
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.88
      Bid
      -
      Ask
      -
      Volume
      177,764
      6.84 Day's Range 7.00
      4.43 52 Week Range 8.47
      Market Cap
      1.338B
      Previous Close
      6.94
      Open
      6.95
      Last Trade
      1
      @
      6.88
      Last Trade Time
      16:04:11
      Financial Volume
      $ 1,230,823
      VWAP
      6.9239
      Average Volume (3m)
      257,265
      Shares Outstanding
      194,521,071
      Dividend Yield
      -
      PE Ratio
      -8.24
      Earnings Per Share (EPS)
      -0.84
      Revenue
      1.2B
      Net Profit
      -163.57M

      About Soho House and Co Inc

      Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the p... Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company's portfolio also includes The LINE and Saguaro hotels in North America. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Soho House and Co Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker SHCO. The last closing price for Soho House was $6.94. Over the last year, Soho House shares have traded in a share price range of $ 4.43 to $ 8.47.

      Soho House currently has 194,521,071 shares outstanding. The market capitalization of Soho House is $1.35 billion. Soho House has a price to earnings ratio (PE ratio) of -8.24.

      Ask ADVFN Intelligence (AI)

      SHCO Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 09 2025
      SHCO (-0.86%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 28 2025
      SHCO (-0.86%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 11 2025
      SHCO (-0.86%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 31 2025
      SHCO (-0.86%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 31 2025
      SHCO (-0.86%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.335.038167938936.557.16.352397976.81682451CS
      40.558.68878357036.337.16.11557576.54350703CS
      120.314.718417047186.577.14.772572655.95152662CS
      261.8336.23762376245.058.474.774669816.9436697CS
      521.4727.17190388175.418.474.433127306.52830485CS
      1560.436.666666666676.458.48474.352514076.41362865CS
      2600.436.666666666676.458.48474.352514076.41362865CS

      SHCO - Frequently Asked Questions (FAQ)

      What is the current Soho House share price?
      The current share price of Soho House is $ 6.88
      How many Soho House shares are in issue?
      Soho House has 194,521,071 shares in issue
      What is the market cap of Soho House?
      The market capitalisation of Soho House is USD 1.35B
      What is the 1 year trading range for Soho House share price?
      Soho House has traded in the range of $ 4.43 to $ 8.47 during the past year
      What is the PE ratio of Soho House?
      The price to earnings ratio of Soho House is -8.24
      What is the cash to sales ratio of Soho House?
      The cash to sales ratio of Soho House is 1.12
      What is the reporting currency for Soho House?
      Soho House reports financial results in USD
      What is the latest annual turnover for Soho House?
      The latest annual turnover of Soho House is USD 1.2B
      What is the latest annual profit for Soho House?
      The latest annual profit of Soho House is USD -163.57M
      What is the registered address of Soho House?
      The registered address for Soho House is 3411 SILVERSIDE ROAD TATNALL BUILDING, STE 104, WILMINGTON, DELAWARE, 19810
      Which industry sector does Soho House operate in?
      Soho House operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCTADC Therapeutics SA
      $ 3.20
      (5.61%)
      		1.73k
      COOKTraeger Inc
      $ 1.95
      (4.28%)
      		1.03k
      WTIW and T Offshore Inc
      $ 2.42
      (2.54%)
      		56.34k
      AOMRAngel Oak Mortgage REIT Inc
      $ 9.2846
      (2.37%)
      		289
      KOSKosmos Energy Ltd
      $ 2.22
      (2.30%)
      		11.66k
      NINENine Energy Service Inc
      $ 1.0706
      (-6.09%)
      		99.55k
      MITTAG Mortgage Investment Trust Inc
      $ 7.304
      (-1.70%)
      		302
      NOTEFiscaNote Holdings Inc
      $ 0.55
      (-1.13%)
      		264
      LACLithium Americas Corp NEW
      $ 2.62
      (-1.13%)
      		222
      GMREGlobal Med REIT Inc
      $ 6.2801
      (-1.10%)
      		3.14k
      MRKMerck and Co Inc
      $ 79.29
      (0.00%)
      		1.62M
      SLBSchlumberger Ltd
      $ 35.85
      (0.00%)
      		1.54M
      PMPhilip Morris International Inc
      $ 182.61
      (0.00%)
      		1.42M
      ELANElanco Animal Health Incorporated
      $ 13.33
      (0.00%)
      		1.06M
      FLUTFlutter Entertainment PLC
      $ 272.47
      (0.00%)
      		1.05M

      Discussion

      View Full Feed
      ProfitChaser ProfitChaser 3 minutes ago
      Closed back up at .002. The 15's didnt last long but I grabbed a few of them.
      jdes jdes 3 minutes ago
      Market closed tomorrow.
      MP
      tuzedaze tuzedaze 3 minutes ago
      Resign Jay!!! Damnit!!

      https://x.com/pulte/status/1935407350556561775?s=61
      FMCC
      littlerhody littlerhody 3 minutes ago
      looking forward to the CC!!!! Wall Street Journal took a swipe at tariffs on generics!!!! Large internationals will not make any commitments until there is clarity. The weak hands were unable to hold on!!!! The Elite faithful will be very handsomely rewarded at the end of the day!! A reminder- thi
      ELTP
      littlerhody littlerhody 3 minutes ago
      looking forward to the CC!!!! Wall Street Journal took a swipe at tariffs on generics!!!! Large internationals will not make any commitments until there is clarity. The weak hands were unable to hold on!!!! The Elite faithful will be very handsomely rewarded at the end of the day!! A reminder- thi
      ELTP
      Outcast27 Outcast27 4 minutes ago
      MMs are planning this take down, shaking the tree. Don't fall for it. RIG is not going away and OIL will always be in high demand. MMs have been working hard to bring it down. Big buyers have been accumulating daily.
      RIG
      ScottishTexan ScottishTexan 4 minutes ago
      We are usually at 0.00001. Seamus is probably taking a day off tomorrow for Juneteenth. He should, he deserves it for all the hard work he does for his loyal shareholders.
      RNVA
      Manster Manster 4 minutes ago
      Hilarious you equate sad and pathetic to that and not bashing a stock board you don’t own one share of from your moms basement.
      QSEP
      Edward Edward 4 minutes ago
      He is we are going to 10 billion shares!!!

      You cannot get funnier than this!

      He thinks that if a CEO sells his personal holdings on the open market, the O/S goes up.

      Hard to believe, but expected an amateur and naive sub penny investor.
      VXIT
      boi568 boi568 4 minutes ago
      Or maybe they know something about the Three Gorges dam that we don't. 🤡
      AVXL
      Porch Honkey Porch Honkey 4 minutes ago
      Is that what it means, sorry didn't know.
      GTCH
      Mister Mr Mister Mr 5 minutes ago
      nodignityjim17 still no dignity. Stay away from the razor blades champ! Remember when you were bashing this in the trips and it ran to a penny. If nodignityjim17 is bashing you better be buying!
      TWOH
      jjjjjjjj jjjjjjjj 5 minutes ago
      https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0

      6M shares traded today. Up or down or sideway??? It is a damn if you do and damn if you don’t situation. More sells at $0.0002 than buys, or is it
      MJNA
      LA4321 LA4321 5 minutes ago
      ......300k sh..............zero awareness.....zero credibility ........
      DUTV
      Chartmaster Chartmaster 5 minutes ago
      .0074 min to max.03 target here imo, OTC is back!
      BIEI
      Konaploinks Konaploinks 5 minutes ago
      Lots of houses in Hawaii soon for all IonQ investors. Bank on it.
      IONQ
      jay_tee jay_tee 5 minutes ago
      4th of July is the same basic premise. I guess that's a stupid holiday also...
      GTCH
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      WLGS over 07 in A/H looks like a gapper into Friday AM
      WLGS
      Miamifl Miamifl 6 minutes ago
      I noticed that nothing was said by anyone about this article you posted. And maybe there is nothing to it or nothing to worry about. 
      I just wondered if this is comparable to what Biel already has.
      BIEL
      Lite Lite 6 minutes ago
      The need to up list and get these billion dollar companies off the OTC.
      FMCC
      Mr79 Mr79 6 minutes ago
      https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyZ3gyM3lnZTl3NW1lYzQ5eDhvN3c1bnBqMnl1OGZobHpxYm0yMmZ3biZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6oziOWS36TN71gju/giphy.gif
      CNNA
      4retire 4retire 6 minutes ago
      Haven’t seen anything from Discover Gold lately. Hope everything is ok with him
      NVDA
      StockInfo11 StockInfo11 6 minutes ago
      On Monday, DEF.v (DNCVF) finalized a 6-year surface access deal for its Tepal Copper Gold project in Mexico. Tepal's 2023 resource totals 111.67Mt M&I and 124.36Mt Inferred. High Cu recoveries (up to 86%) in metallurgical studies support potential across key zones as DEF advances exploration. More⬇️
      DEF
      77Port 77Port 7 minutes ago
      Nobody posted explanation regarding share price drop, so here's what happened. 
      Yes, the ARK 21Shares Bitcoin ETFd (ARKB) underwent a 3-for-1 share split. Key details about the ARKB share split:
      Split ratio: 3-for-1, meaning each existing share became three shares.Effective date: The s
      ARKB
      ComstockRoyalty ComstockRoyalty 7 minutes ago
      Exit Stage Left
      DTREF

      Your Recent History

      NYSE
      SHCO
      Soho House
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads