Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,934 |
|
|||||
| News | - | ||||||
| Day High | 10.31 | Low High |
|||||
| Day Low | 10.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Energy Services Inc | RNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.06% | 10.26 | 11:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.30 | 10.17 | 10.31 | 10.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 634 | 39,934 | $ 10.25 | $ 409,245 | - | 9.27 - 14.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:36 | 28 | $ 10.25 | USD |
Ranger Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 232.52M | 22.66M | - | 636.6M | 23.8M | 1.05 | 9.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ranger Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 10.9775 | 10.17 | 10.67 | 117,022 | -0.65 | -5.96% |
| 1 Month | 11.24 | 11.97 | 10.17 | 11.28 | 117,387 | -0.98 | -8.72% |
| 3 Months | 10.18 | 12.05 | 9.725 | 10.81 | 168,104 | 0.08 | 0.79% |
| 6 Months | 13.87 | 13.91 | 9.27 | 10.51 | 195,826 | -3.61 | -26.03% |
| 1 Year | 11.36 | 14.64 | 9.27 | 10.98 | 173,403 | -1.10 | -9.68% |
| 3 Years | 5.49 | 14.64 | 5.315 | 10.76 | 78,560 | 4.77 | 86.89% |
| 5 Years | 7.40 | 14.64 | 2.27 | 10.09 | 52,956 | 2.86 | 38.65% |
Ranger Energy Services Description
| Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies that are fundamental to establishing and enhancing the flow of oil and natural gas throughout the productive life of a well. The segments of the group are High Specification Rigs, Wireline Services and Processing Solutions and Ancillary Services, of which key revenue is derived from High Specification Rigs segment. |
