
Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through thr... Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through three major channels: ifeng.com channel, video channel and mobile channel. The company also offers a wide range of paid services including mobile value-added services, games, and content sales. It generates the majority of its revenue from Net advertising services. Geographically, it derives revenue from China. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 6.6985645933 | 2.09 | 2.39 | 2.09 | 6098 | 2.2434104 | CS |
4 | 0.15 | 7.21153846154 | 2.08 | 2.39 | 2 | 8395 | 2.1587357 | CS |
12 | 0.62 | 38.5093167702 | 1.61 | 2.48 | 1.43 | 14167 | 2.0941552 | CS |
26 | -0.1 | -4.29184549356 | 2.33 | 2.95 | 1.28 | 14692 | 2.06361487 | CS |
52 | -1.8 | -44.6650124069 | 4.03 | 4.1 | 1.28 | 12005 | 2.47232296 | CS |
156 | -2.65 | -54.3032786885 | 4.88 | 5.8 | 1.1 | 34492 | 2.55795498 | CS |
260 | 0.46 | 25.988700565 | 1.77 | 5.88 | 0.3503 | 283389 | 1.95560767 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.