Onity Stock Quote ONIT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Quote

Onity Group Inc (ONIT)

40.12

-0.01

(-0.02%)

Closed February 12 4:00PM

Delayed by 15 minutes

40.07

-0.05

(-0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.12

Bid

-

Ask

-

Volume

39,868

39.71 Day's Range 41.27

22.22 52 Week Range 40.46

Previous Close

40.13

Open

40.14

Last Trade

Last Trade Time

Average Volume (3m)

41,660

Financial Volume

$ 1,606,973

VWAP

40.3073

FeaturedHivello Token ($HVLO) now Live

Onity Group Schedules Conference Call – Fourth Quarter and Full-Year 2024 Results

WEST PALM BEACH, Fla., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

PHH Mortgage Enhances Proprietary Client Technology With AI Assistant

WEST PALM BEACH, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading...

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Form 8-K - Current report

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the...

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.47	12.538569425	35.65	40.46	34.845	50950	38.6758061	CS
4	10.14	33.8225483656	29.98	40.46	29.96	48196	35.77497997	CS
12	10.12	33.7333333333	30	40.46	29.1722	41660	33.14516201	CS
26	13.61	51.3391173142	26.51	40.46	25.86	34136	31.73404266	CS
52	15.96	66.059602649	24.16	40.46	22.22	30021	30.72870438	CS
156	15.96	66.059602649	24.16	40.46	22.22	30021	30.72870438	CS
260	15.96	66.059602649	24.16	40.46	22.22	30021	30.72870438	CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?

The current share price of Onity is $ 40.12

What is the 1 year trading range for Onity share price?

Onity has traded in the range of $ 22.22 to $ 40.46 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLQTSelectQuote Inc	$ 5.731 (30.84%)	29.71M
MYTEMYT Netherlands Parent BV	$ 12.41 (24.10%)	437.45k
BPTBP Prudhoe Bay Royalty Trust	$ 0.69 (16.32%)	767.54k
KUKEKuke Music Holding Limited	$ 0.4459 (12.88%)	158.41k
NOTEFiscaNote Holdings Inc	$ 1.87 (12.65%)	17.08M
NGLNGL Energy Partners LP	$ 4.3698 (-20.55%)	1.13M
DAOYoudao Inc	$ 8.94 (-19.46%)	585.79k
PSFEPaysafe Limited	$ 18.96 (-16.81%)	1.51M
CHPTChargePoint Holdings Inc	$ 0.683 (-13.53%)	70.28M
LMNDLemonade Inc	$ 32.82 (-13.13%)	3.3M
BBAIBigBear ai Holdings Inc	$ 8.00 (-8.26%)	119.1M
CHPTChargePoint Holdings Inc	$ 0.683 (-13.53%)	70.28M
NIONIO Inc	$ 4.045 (-6.58%)	69.23M
SCHWCharles Schwab Corporation	$ 83.20 (2.50%)	59.34M
ACHRArcher Aviation Inc	$ 9.285 (-8.97%)	59.14M

Renee

Renee 5 minutes ago

TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

Check this link frequently

Whalatane

Whalatane 9 minutes ago

Ram its well established the confirmatory trials increase prescription rates .
AMRN does not need to run a full R-IT trial . Just a trial in the highest risk patients , large enough ( properly powered ) to generate stat sig results in the shortest time possible .
The R-IT trial was sta

B402

B402 10 minutes ago

The B word...Lol, have a good one

Jp_SHMP

Jp_SHMP 11 minutes ago

they are doing business only in china
USA have nothing to do with this except the listing for now

You talk big mouth don't know shit

JFHE is about internal spending in China for now at the start..

it's a startup but a good one

stop

Fdc4

Fdc4 15 minutes ago

You are confused; didn’t you know I am your daddy? Mummy didn’t tell ya. Shut your cotton mouth kid and eat your doodles

WooptdooU

WooptdooU 16 minutes ago

The UNadmiral, return to the scene guy, doled out $5.6 MILLION (that is not a posting error) to the fake success (grifters) and is now in charge of budgeting??? Can you say cover up?

k9uwa

k9uwa 17 minutes ago

"Edo Richard – Alzheimer’s disease, dementia prevention and CHMP" NICE FIND Hosai. Really nice find. Edo being the top of the CHMP re: ALZ. More convinced I am than I was in 2015 that ANAVEX has the goods. Or as is commented here on IHub WTG.
Funny my primary care Physician last time around m

boi568

boi568 17 minutes ago

Two major PD trials would certainly strain the company's balance sheet in the absence of cash flow.

janice shell

janice shell 19 minutes ago

I haven't researched it enough to understand exactly what the Chinese version is like...

Nor do I have all the answers, but the reading I've done suggests Dugin is interested in making subsistence farming available to all. Kind of the way things were in the 1930s Soviet Union. You're

Menace212

Menace212 21 minutes ago

They said in the letter that was not a viable option.

fuagf

fuagf 22 minutes ago

LOLOL Not surprised you have been minimalize to that level.

dinogreeves

dinogreeves 23 minutes ago

Konaploinks

Konaploinks 28 minutes ago

Well said 4. I buy and hold after doing my d d. Like I’ve said many times. Read all pr’s back 1 year. Look at their list of accomplishments. Read all the executive's and BoD bios and relax along with AWS ,Bill Gates,Marc Benioff and Michael Dell who are all early investors. Mm games before earnings

thecrusher2011

thecrusher2011 30 minutes ago

What insects have you started eating to do your part?

WooptdooU

WooptdooU 32 minutes ago

He would proly prefer the cat o nine tales. A trade group where he can comment as if he is part of the work will be his undertaking. His talent is only to the point he is listened to. He has proven to be a NOBODY but NOBODY gets that, Yet.

littlejohn

littlejohn 33 minutes ago

PDT question, can any of you folks tell

us what brokers do if you make

four day trades within a week?...

always wondered if they do anything

severe to folks that do it...

so we watch...LJ

bigtalan

bigtalan 37 minutes ago

I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA

Maximilliano

Maximilliano 37 minutes ago

FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow

Mav14

Mav14 37 minutes ago

Nvm I see the preferred A you're pointing out and the 10,000:1 conversion. Dang.

I don't see the AS at 4b though per OTC website

WooptdooU

WooptdooU 40 minutes ago

And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?

littlejohn

littlejohn 41 minutes ago

please freeze grrr,,,

so we watch...LJ

fuagf

fuagf 42 minutes ago

thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."

Delayed Upgrade Clock