ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GEO Geo Group Inc New

12.92
0.05 (0.39%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes

Period:

Draw Mode:

Volume 711
Bid Price
Ask Price
News -
Day High

Low
6.94

52 Week Range

High
13.21

Day Low
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.39% 12.92 07:00:09
Open Price Low Price High Price Close Price Prev Close
12.87
Trades Volume Avg Volume 52 Week Range
11 711 - 6.94 - 13.21
Last Trade Time Type Quantity Stock Price Currency
06:46:09 10 $ 12.87 USD

Geo Group Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.62B 126.11M - 2.41B 107.33M 0.85 15.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Geo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GEO Message Board. Create One! See More Posts on GEO Message Board See More Message Board Posts

Historical GEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0013.2111.7712.633,981,4070.927.67%
1 Month11.9513.2111.5012.252,321,3240.978.12%
3 Months11.2413.2110.4611.612,618,0951.6814.95%
6 Months7.4013.217.330810.392,541,4565.5274.59%
1 Year7.5713.216.949.152,248,2705.3570.67%
3 Years7.9713.214.96018.142,804,8544.9562.11%
5 Years19.1724.284.96019.242,461,898-6.25-32.60%

Geo Description

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.

Your Recent History

Delayed Upgrade Clock