Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 531,856 |
|
|||||
| News | - | ||||||
| Day High | 14.97 | Low High |
|||||
| Day Low | 14.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.95% | 14.93 | 13:48:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.79 | 14.77 | 14.97 | 14.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,533 | 531,856 | $ 14.88 | $ 7,912,215 | - | 6.94 - 16.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:21 | 10 | $ 14.925 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 126.11M | - | 2.41B | 107.33M | 0.85 | 17.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.25 | 14.44 | 14.83 | 2,319,687 | 0.23 | 1.56% |
| 1 Month | 14.17 | 16.31 | 13.645 | 14.98 | 2,626,589 | 0.76 | 5.36% |
| 3 Months | 11.40 | 16.31 | 11.01 | 13.24 | 2,839,947 | 3.53 | 30.96% |
| 6 Months | 8.92 | 16.31 | 8.33 | 11.82 | 2,615,622 | 6.01 | 67.38% |
| 1 Year | 7.11 | 16.31 | 6.94 | 9.94 | 2,389,309 | 7.82 | 109.99% |
| 3 Years | 5.94 | 16.31 | 4.9601 | 8.48 | 2,731,773 | 8.99 | 151.35% |
| 5 Years | 19.23 | 24.28 | 4.9601 | 9.31 | 2,504,804 | -4.30 | -22.36% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
