6.87
0.13 (1.93%)
0.13 (1.93%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 692,996 |
|
|||||
| News | - | ||||||
| Day High | 6.946 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.93% | 6.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.75 | 6.946 | 6.87 | 6.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,005 | 692,996 | $ 6.87 | $ 4,759,400 | - | 5.205 - 9.805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:09 | 23 | $ 6.95 | USD |
Period:
Draw Mode:
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 852.54M | 124.10M | 65.07M | $ 2.26B | $ 36.33M | 0.58 | 15.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.25 | - | - | 2.20% |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 6.99 | 6.60 | 6.76 | 1,330,131 | -0.02 | -0.29% |
| 1 Month | 6.40 | 7.5511 | 6.27 | 6.81 | 1,302,777 | 0.47 | 7.34% |
| 3 Months | 7.02 | 7.5511 | 5.975 | 6.69 | 1,211,805 | -0.15 | -2.14% |
| 6 Months | 6.51 | 7.5511 | 5.205 | 6.40 | 1,772,256 | 0.36 | 5.53% |
| 1 Year | 8.00 | 9.805 | 5.205 | 7.17 | 2,074,134 | -1.13 | -14.13% |
| 3 Years | 17.77 | 18.64 | 4.9601 | 8.79 | 2,699,728 | -10.90 | -61.34% |
| 5 Years | 26.93 | 28.06 | 4.9601 | 10.77 | 1,905,630 | -20.06 | -74.49% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |