GEO

Geo Stock Price

9.60
-0.03 (-0.31%)
Upgrade to Real-Time
Regular Market
9.60
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.31% 9.60 15:12:08
Open Price Low Price High Price Close Price Previous Close
9.63 9.40 9.74 9.63
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,875 1,316,986 $ 9.57 $ 12,603,702 4,244,107 8.00 - 18.42
Last Trade Time Type Quantity Stock Price Currency
15:13:00 10 $ 9.61 USD

Geo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.16B 121.32M 82.55M $ 2.48B $ 142.73M 1.40 8.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.92 20.00% - -

more financials information »

Geo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.519.8859.269.482,472,5550.090.95%
1 Month8.069.8858.008.794,900,5081.5419.11%
3 Months11.0511.958.009.492,882,153-1.45-13.12%
6 Months11.6814.818.0010.452,339,086-2.08-17.81%
1 Year14.0418.428.0011.761,959,090-4.44-31.62%
3 Years25.9928.068.0015.641,148,844-16.39-63.06%
5 Years20.171934.328.0017.821,014,305-10.57-52.41%

Geo Description

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. The company leases and oversees secure detention centers, rehabilitation and reentry facilities, and service centers for troubled youth. The GEO Group also provides counseling, education, drug abuse treatment, technology-based supervision programs, and detainee transportation. The majority of revenue comes from leasing and managing U.S. corrections & detention facilities. The GEO Group also operates in Australia, South Africa, and the United Kingdom.


Your Recent History
NYSE
GEO
Geo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.