7.35
-0.42 (-5.41%)
-0.42 (-5.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -5.41% | 7.35 | 19:49:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 7.20 | 7.60 | 7.20 | 7.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,895 | 6,372,892 | $ 7.37 | $ 46,939,590 | 3,316,011 | 6.70 - 17.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:44 | 7 | $ 7.35 | USD |
Geo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 891.67M | 121.32M | 82.55M | $ 2.48B | $ 141.24M | 1.40 | 7.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.92 | 26.12% | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.94 | 7.12 | 7.45 | 8,034,027 | -0.08 | -1.08% |
| 1 Month | 8.69 | 9.17 | 7.12 | 7.93 | 5,558,284 | -1.34 | -15.42% |
| 3 Months | 9.82 | 10.05 | 6.70 | 8.33 | 4,717,145 | -2.47 | -25.15% |
| 6 Months | 11.15 | 11.95 | 6.70 | 8.84 | 3,585,908 | -3.80 | -34.08% |
| 1 Year | 15.82 | 17.09 | 6.70 | 9.99 | 2,735,871 | -8.47 | -53.54% |
| 3 Years | 22.00 | 28.06 | 6.70 | 13.50 | 1,442,292 | -14.65 | -66.59% |
| 5 Years | 19.039 | 34.32 | 6.70 | 16.10 | 1,210,023 | -11.69 | -61.4% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. The company leases and oversees secure detention centers, rehabilitation and reentry facilities, and service centers for troubled youth. The GEO Group also provides counseling, education, drug abuse treatment, technology-based supervision programs, and detainee transportation. The majority of revenue comes from leasing and managing U.S. corrections & detention facilities. The GEO Group also operates in Australia, South Africa, and the United Kingdom. |
