The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Show more
U.S. index futures rose in Thursdayβs pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...
The GEO Group, Inc. (NYSE: GEO) (βGEOβ), a leading provider of contracted support services for secure facilities, processing centers, and reentry centers, as well as enhanced in-custody...
The GEO Group (NYSE: GEO) (βGEOβ) published today the Companyβs sixth annual Human Rights and Environmental, Social & Governance (βESGβ) report. The report includes enhanced disclosures...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.08353722475 | 28.61 | 29.86 | 26.56 | 3052946 | 28.25383441 | CS |
4 | 3.34 | 13.3814102564 | 24.96 | 29.86 | 24.17 | 4097059 | 27.02491577 | CS |
12 | 15.65 | 123.71541502 | 12.65 | 29.86 | 12.29 | 3269252 | 20.8946543 | CS |
26 | 14.27 | 101.7106201 | 14.03 | 29.86 | 11.75 | 2788571 | 17.80026207 | CS |
52 | 18.17 | 179.368213228 | 10.13 | 29.86 | 9.85 | 2708894 | 15.33432394 | CS |
156 | 20.76 | 275.331564987 | 7.54 | 29.86 | 5.205 | 2391958 | 10.84380114 | CS |
260 | 14.93 | 111.667913239 | 13.37 | 29.86 | 4.9601 | 2722744 | 9.91835676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.