Geo Stock Price

0.13 (1.93%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 692,996
Bid Price
Ask Price
News -
Day High 6.946


52 Week Range


Day Low 6.75
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 1.93% 6.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.82 6.75 6.946 6.87 6.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,005 692,996 $ 6.87 $ 4,759,400 - 5.205 - 9.805
Last Trade Time Type Quantity Stock Price Currency
19:03:09 23 $ 6.95 USD


Draw Mode:

Geo Group Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 852.54M 124.10M 65.07M $ 2.26B $ 36.33M 0.58 15.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.25 - - 2.20%

more financials information »

Geo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.896.996.606.761,330,131-0.02-0.29%
1 Month6.407.55116.276.811,302,7770.477.34%
3 Months7.027.55115.9756.691,211,805-0.15-2.14%
6 Months6.517.55115.2056.401,772,2560.365.53%
1 Year8.009.8055.2057.172,074,134-1.13-14.13%
3 Years17.7718.644.96018.792,699,728-10.90-61.34%
5 Years26.9328.064.960110.771,905,630-20.06-74.49%

Geo Description

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now