ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.11
      0.03%
      US Tech 100
      21,138.60
      -0.15%
      Dow Jones
      44,609.26
      0.31%
      Brent Oil
      76.745
      1.08%
      Bitcoin
      95,222.86
      -2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:49 353.4 275 AT 353.4 353.9 Sell
      		547,638 451 LSE
      03:03:48 353.7 655 O 353.5 353.9
      		547,363 450 LSE
      03:03:47 353.6 1163 AT 353.6 353.9 Sell
      		546,708 449 LSE
      03:03:47 353.6 177 AT 353.6 353.9 Sell
      		545,545 448 LSE
      03:03:47 353.7 462 AT 353.7 354.0 Sell
      		545,368 447 LSE
      03:03:47 353.7 715 O 353.7 354.0 Sell
      		544,906 446 LSE
      03:03:43 353.91 53 O 353.7 354.0 Buy
      		544,191 445 LSE
      03:03:43 353.806 40 O 353.7 354.0 Sell
      		544,138 444 LSE
      03:03:43 353.895 7049 O 353.7 354.0 Buy
      		544,098 443 LSE
      03:03:37 353.4 241 O 353.7 354.0 Sell
      		537,049 442 LSE
      03:03:36 353.4 9 O 353.7 354.0 Sell
      		536,808 441 LSE
      03:03:36 353.88 540 O 353.7 354.0 Buy
      		536,799 440 LSE
      03:03:32 353.879 84 O 353.7 354.0 Buy
      		536,259 439 LSE
      03:03:32 353.895 560 O 353.7 354.0 Buy
      		536,175 438 LSE
      03:03:31 353.806 100 O 353.7 354.0 Sell
      		535,615 437 LSE
      03:03:06 353.806 10000 O 353.7 354.0 Sell
      		535,515 436 LSE
      03:03:05 353.895 847 O 353.7 354.0 Buy
      		525,515 435 LSE
      03:03:02 353.895 160 O 353.7 354.0 Buy
      		524,668 434 LSE
      03:03:02 353.895 7064 O 353.7 354.0 Buy
      		524,508 433 LSE
      03:03:02 353.895 1500 O 353.7 354.0 Buy
      		517,444 432 LSE
      03:02:56 353.805 232 O 353.7 354.0 Sell
      		515,944 431 LSE
      03:02:46 353.895 1500 O 353.7 354.0 Buy
      		515,712 430 LSE
      03:02:36 353.7 200 O 353.7 354.0 Sell
      		514,212 429 LSE
      03:02:29 353.6 2877 AT 353.3 353.6 Buy
      		514,012 428 LSE
      03:02:26 353.405 505 O 353.3 353.6 Sell
      		511,135 427 LSE
      03:02:23 353.39 226 O 353.3 353.6 Sell
      		510,630 426 LSE
      03:02:21 353.3 187 O 353.3 353.6 Sell
      		510,404 425 LSE
      03:02:20 353.495 2255 O 353.3 353.6 Buy
      		510,217 424 LSE
      03:02:17 353.3 275 O 353.3 353.6 Sell
      		507,962 423 LSE
      03:02:15 353.405 997 O 353.3 353.6 Sell
      		507,687 422 LSE
      03:02:14 353.51 218 O 353.3 353.6 Buy
      		506,690 421 LSE
      03:02:12 353.479 420 O 353.3 353.6 Buy
      		506,472 420 LSE
      03:02:11 353.625 2821 O 353.3 353.6 Buy
      		506,052 419 LSE
      03:02:10 353.6 4 AT 353.3 353.6 Buy
      		503,231 418 LSE
      03:02:10 353.6 12 AT 353.3 353.6 Buy
      		503,227 417 LSE
      03:02:09 353.6 5 AT 353.3 353.6 Buy
      		503,215 416 LSE
      03:02:09 353.6 46 AT 353.3 353.6 Buy
      		503,210 415 LSE
      03:02:09 353.6 462 AT 353.2 353.6 Buy
      		503,164 414 LSE
      03:02:09 353.3 43 AT 353.3 353.8 Sell
      		502,702 413 LSE
      03:02:09 353.3 375 AT 353.3 353.8 Sell
      		502,659 412 LSE
      03:02:07 353.511 149 O 353.3 353.8 Sell
      		502,284 411 LSE
      03:02:01 353.5 580 O 353.4 353.9 Sell
      		502,135 410 LSE
      03:01:55 353.844 844 O 353.5 354.0 Buy
      		501,555 409 LSE
      03:01:53 354.08 1357 O 353.6 354.0 Buy
      		500,711 408 LSE
      03:01:51 353.6 309 AT 353.6 354.0 Sell
      		499,354 407 LSE
      03:01:51 353.7 172 AT 353.6 353.7 Buy
      		499,045 406 LSE
      03:01:51 353.7 137 AT 353.6 353.7 Buy
      		498,873 405 LSE
      03:01:51 353.7 14 AT 353.6 353.7 Buy
      		498,736 404 LSE
      03:01:51 353.7 392 AT 353.6 353.7 Buy
      		498,722 403 LSE
      03:01:51 353.7 307 AT 353.6 353.7 Buy
      		498,330 402 LSE
      03:01:51 353.7 392 AT 353.7 354.0 Sell
      		498,023 401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2395589
      Alerion Cleanpower
      BOV
      DIVD11
      It Now IDIV Renda Divide...
      BIT
      UB4Q87
      Unicredit Bank
      BIT
      F39065
      Vontobel Financial Produ...
      BIT
      F35758
      Vontobel Financial Produ...
      BIT
      F34064
      Vontobel Financial Produ...
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      UC915L
      Unicredit Bank
      BIT
      UC2BWQ
      Unicredit Bank
      BIT
      UC72Q9
      Unicredit Bank
      BIT
      UC6M38
      Unicredit Bank
      BIT
      UC78P4
      Unicredit Bank
      BIT
      ESF
      Edil San Felice
      BIT
      NSCIT0556182
      Italy
      BOV
      E2LS34
      Equity Lifestyle Propert...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads