ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.71
      0.07%
      US Tech 100
      21,070.00
      -0.02%
      Dow Jones
      44,693.79
      -0.40%
      Brent Oil
      74.10
      -0.64%
      Bitcoin
      96,378.77
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (06:05-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:47 357.5 563 AT 357.5 357.7 Sell
      		6,273,473 5651 LSE
      06:05:47 357.5 1201 AT 357.5 357.7 Sell
      		6,272,910 5650 LSE
      06:05:47 357.5 2762 AT 357.5 357.7 Sell
      		6,271,709 5649 LSE
      06:05:47 357.5 53 AT 357.5 357.7 Sell
      		6,268,947 5648 LSE
      06:05:47 357.5 1498 AT 357.5 357.7 Sell
      		6,268,894 5647 LSE
      06:05:46 357.627 1315 O 357.5 357.7 Buy
      		6,267,396 5646 LSE
      06:05:41 357.634 4182 O 357.5 357.7 Buy
      		6,266,081 5645 LSE
      06:05:33 357.7 22 O 357.5 357.7 Buy
      		6,261,899 5644 LSE
      06:05:04 357.6 54 AT 357.6 357.8 Sell
      		6,261,877 5643 LSE
      06:05:04 357.6 1679 AT 357.6 357.8 Sell
      		6,261,823 5642 LSE
      06:05:04 357.6 3 AT 357.6 357.8 Sell
      		6,260,144 5641 LSE
      06:05:00 357.7 836 O 357.6 357.8
      		6,260,141 5640 LSE
      06:04:55 357.8 27 O 357.6 357.8 Buy
      		6,259,305 5639 LSE
      06:04:53 357.6 167 AT 357.6 357.9 Sell
      		6,259,278 5638 LSE
      06:04:53 357.6 1671 AT 357.6 357.9 Sell
      		6,259,111 5637 LSE
      06:04:53 357.6 3300 AT 357.6 357.9 Sell
      		6,257,440 5636 LSE
      06:04:53 357.7 57 AT 357.7 357.9 Sell
      		6,254,140 5635 LSE
      06:04:53 357.7 693 AT 357.7 357.9 Sell
      		6,254,083 5634 LSE
      06:04:53 357.7 1821 AT 357.6 357.7 Buy
      		6,253,390 5633 LSE
      06:04:53 357.7 1679 AT 357.6 357.7 Buy
      		6,251,569 5632 LSE
      06:04:53 357.7 701 AT 357.6 357.7 Buy
      		6,249,890 5631 LSE
      06:04:53 357.7 161 AT 357.6 357.7 Buy
      		6,249,189 5630 LSE
      06:04:53 357.6 5000 AT 357.4 357.6 Buy
      		6,249,028 5629 LSE
      06:04:53 357.6 2642 AT 357.4 357.6 Buy
      		6,244,028 5628 LSE
      06:04:50 357.5 3506 AT 357.4 357.5 Buy
      		6,241,386 5627 LSE
      06:04:50 357.4 854 AT 357.3 357.4 Buy
      		6,237,880 5626 LSE
      06:04:50 357.4 1004 AT 357.3 357.4 Buy
      		6,237,026 5625 LSE
      06:04:50 357.4 2076 AT 357.3 357.4 Buy
      		6,236,022 5624 LSE
      06:04:50 357.3 3437 AT 357.2 357.3 Buy
      		6,233,946 5623 LSE
      06:04:50 357.3 514 AT 357.2 357.3 Buy
      		6,230,509 5622 LSE
      06:04:50 357.3 3505 AT 357.2 357.3 Buy
      		6,229,995 5621 LSE
      06:04:50 357.3 674 AT 357.2 357.3 Buy
      		6,226,490 5620 LSE
      06:04:15 357.269 10611 O 357.2 357.3 Buy
      		6,225,816 5619 LSE
      06:04:05 357.228 1264 O 357.1 357.3 Buy
      		6,215,205 5618 LSE
      06:03:40 357.3 10 O 357.1 357.3 Buy
      		6,213,941 5617 LSE
      06:03:28 357.234 5150 O 357.1 357.3 Buy
      		6,213,931 5616 LSE
      06:03:26 357.3 1 O 357.1 357.3 Buy
      		6,208,781 5615 LSE
      06:03:26 357.1 508 O 357.1 357.3 Sell
      		6,208,780 5614 LSE
      06:03:22 357.3 5 O 357.1 357.3 Buy
      		6,208,272 5613 LSE
      06:03:08 357.1 18 O 357.1 357.3 Sell
      		6,208,267 5612 LSE
      06:03:08 357.1 22 O 357.1 357.3 Sell
      		6,208,249 5611 LSE
      06:03:07 357.1 5 O 357.1 357.3 Sell
      		6,208,227 5610 LSE
      06:03:07 357.1 17 O 357.1 357.3 Sell
      		6,208,222 5609 LSE
      06:03:07 357.1 32 O 357.1 357.3 Sell
      		6,208,205 5608 LSE
      06:03:05 357.1 32 O 357.1 357.3 Sell
      		6,208,173 5607 LSE
      06:02:50 357.234 279 O 357.1 357.3 Buy
      		6,208,141 5606 LSE
      06:02:35 357.238 1399 O 357.1 357.3 Buy
      		6,207,862 5605 LSE
      06:02:08 357.2 5000 AT 357.1 357.2 Buy
      		6,206,463 5604 LSE
      06:02:05 357.2 1375 AT 357.1 357.2 Buy
      		6,201,463 5603 LSE
      06:01:49 357.3 7 O 357.1 357.3 Buy
      		6,200,088 5602 LSE
      06:01:45 357.3 6 O 357.1 357.3 Buy
      		6,200,081 5601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT1892222
      African Development Bank
      BIT
      F33666
      Vontobel Financial Produ...
      BIT
      S29661
      Societe Generale Effekten
      BOV
      SCHW34R
      Schwab DRN
      BIT
      UB87NS
      Unicredit Bank
      BIT
      XNUS
      Xtrackers Usa Net Zero P...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads