ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.84
      0.07%
      US Tech 100
      21,164.00
      -0.03%
      Dow Jones
      44,596.60
      0.28%
      Brent Oil
      76.825
      1.19%
      Bitcoin
      95,069.97
      -2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:30 362.492 27 O 362.4 362.5 Buy
      		17,662,530 12451 LSE
      11:15:27 362.466 819 O 362.4 362.5 Buy
      		17,662,503 12450 LSE
      11:15:18 362.4 13 O 362.4 362.5 Sell
      		17,661,684 12449 LSE
      11:15:05 362.5 358 AT 362.5 362.6 Sell
      		17,661,671 12448 LSE
      11:15:05 362.5 6 AT 362.5 362.6 Sell
      		17,661,313 12447 LSE
      11:15:05 362.5 219 AT 362.5 362.6 Sell
      		17,661,307 12446 LSE
      11:15:05 362.5 719 AT 362.5 362.6 Sell
      		17,661,088 12445 LSE
      11:15:00 362.5 1133 AT 362.5 362.6 Sell
      		17,660,369 12444 LSE
      11:15:00 362.5 1542 AT 362.5 362.6 Sell
      		17,659,236 12443 LSE
      11:15:00 362.5 294 AT 362.5 362.6 Sell
      		17,657,694 12442 LSE
      11:15:00 362.5 784 AT 362.5 362.6 Sell
      		17,657,400 12441 LSE
      11:15:00 362.5 719 AT 362.5 362.6 Sell
      		17,656,616 12440 LSE
      11:15:00 362.5 2619 AT 362.5 362.6 Sell
      		17,655,897 12439 LSE
      11:14:58 362.6 451 AT 362.5 362.6 Buy
      		17,653,278 12438 LSE
      11:14:58 362.6 1205 AT 362.5 362.6 Buy
      		17,652,827 12437 LSE
      11:14:58 362.6 719 AT 362.6 362.7 Sell
      		17,651,622 12436 LSE
      11:14:58 362.6 719 AT 362.6 362.7 Sell
      		17,650,903 12435 LSE
      11:14:58 362.6 3038 AT 362.5 362.6 Buy
      		17,650,184 12434 LSE
      11:14:58 362.6 1588 AT 362.5 362.6 Buy
      		17,647,146 12433 LSE
      11:14:58 362.6 1660 AT 362.6 362.7 Sell
      		17,645,558 12432 LSE
      11:14:58 362.8 2 O 362.6 362.7 Buy
      		17,643,898 12431 LSE
      11:14:58 362.6 386 AT 362.6 362.7 Sell
      		17,643,896 12430 LSE
      11:14:58 362.6 2643 AT 362.6 362.7 Sell
      		17,643,510 12429 LSE
      11:14:58 362.6 788 AT 362.6 362.7 Sell
      		17,640,867 12428 LSE
      11:14:58 362.6 2502 AT 362.6 362.7 Sell
      		17,640,079 12427 LSE
      11:14:58 362.6 1634 AT 362.6 362.7 Sell
      		17,637,577 12426 LSE
      11:14:58 362.6 2992 AT 362.6 362.7 Sell
      		17,635,943 12425 LSE
      11:14:58 362.6 1167 AT 362.6 362.7 Sell
      		17,632,951 12424 LSE
      11:14:58 362.6 1078 AT 362.6 362.7 Sell
      		17,631,784 12423 LSE
      11:14:58 362.6 1548 AT 362.6 362.7 Sell
      		17,630,706 12422 LSE
      11:14:56 362.64 26 O 362.6 362.7 Sell
      		17,629,158 12421 LSE
      11:14:54 362.8 3 O 362.6 362.7 Buy
      		17,629,132 12420 LSE
      11:14:54 362.8 2 O 362.6 362.7 Buy
      		17,629,129 12419 LSE
      11:14:54 362.8 4 O 362.6 362.7 Buy
      		17,629,127 12418 LSE
      11:14:53 362.7 3 AT 362.7 362.8 Sell
      		17,629,123 12417 LSE
      11:14:53 362.7 4480 AT 362.6 362.7 Buy
      		17,629,120 12416 LSE
      11:14:53 362.7 2440 AT 362.6 362.7 Buy
      		17,624,640 12415 LSE
      11:14:42 362.6 97 AT 362.6 362.7 Sell
      		17,622,200 12414 LSE
      11:14:42 362.6 1111 AT 362.6 362.7 Sell
      		17,622,103 12413 LSE
      11:14:42 362.6 1157 AT 362.6 362.7 Sell
      		17,620,992 12412 LSE
      11:14:42 362.6 2100 AT 362.6 362.7 Sell
      		17,619,835 12411 LSE
      11:14:42 362.6 1488 AT 362.6 362.7 Sell
      		17,617,735 12410 LSE
      11:14:36 362.6 2 O 362.5 362.7
      		17,616,247 12409 LSE
      11:14:35 362.6 3 O 362.5 362.7
      		17,616,245 12408 LSE
      11:14:33 362.6 634 AT 362.6 362.7 Sell
      		17,616,242 12407 LSE
      11:14:33 362.6 1150 AT 362.6 362.7 Sell
      		17,615,608 12406 LSE
      11:14:33 362.6 2100 AT 362.6 362.7 Sell
      		17,614,458 12405 LSE
      11:14:33 362.6 1693 AT 362.6 362.7 Sell
      		17,612,358 12404 LSE
      11:14:32 362.6 2 O 362.6 362.7 Sell
      		17,610,665 12403 LSE
      11:14:32 362.6 13 O 362.6 362.7 Sell
      		17,610,663 12402 LSE
      11:14:31 362.6 3 O 362.6 362.7 Sell
      		17,610,650 12401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F30198
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads