ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.54
      -0.05%
      US Tech 100
      21,084.40
      0.05%
      Dow Jones
      44,648.07
      -0.50%
      Brent Oil
      74.105
      -0.64%
      Bitcoin
      96,100.61
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (07:17-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:46 360.2 650 O 360.2 360.5 Sell
      		8,033,806 6801 LSE
      07:17:46 360.2 500 O 360.2 360.5 Sell
      		8,033,156 6800 LSE
      07:17:46 360.2 50 O 360.2 360.5 Sell
      		8,032,656 6799 LSE
      07:17:46 360.2 10 O 360.2 360.5 Sell
      		8,032,606 6798 LSE
      07:17:46 360.2 25 O 360.2 360.5 Sell
      		8,032,596 6797 LSE
      07:17:46 360.2 70 O 360.2 360.5 Sell
      		8,032,571 6796 LSE
      07:17:46 360.2 2 O 360.2 360.5 Sell
      		8,032,501 6795 LSE
      07:17:46 360.2 1 O 360.2 360.5 Sell
      		8,032,499 6794 LSE
      07:17:46 360.2 200 O 360.2 360.5 Sell
      		8,032,498 6793 LSE
      07:17:46 360.2 600 O 360.2 360.5 Sell
      		8,032,298 6792 LSE
      07:17:46 360.4 355 AT 360.2 360.4 Buy
      		8,031,698 6791 LSE
      07:17:46 360.4 30 AT 360.2 360.4 Buy
      		8,031,343 6790 LSE
      07:17:46 360.5 952 AT 360.2 360.5 Buy
      		8,031,313 6789 LSE
      07:17:46 360.4 692 AT 360.2 360.4 Buy
      		8,030,361 6788 LSE
      07:17:46 360.4 1000 AT 360.2 360.4 Buy
      		8,029,669 6787 LSE
      07:17:46 360.3 1572 AT 360.3 360.5 Sell
      		8,028,669 6786 LSE
      07:17:46 360.5 1856 AT 360.3 360.5 Buy
      		8,027,097 6785 LSE
      07:17:46 360.5 241 AT 360.3 360.5 Buy
      		8,025,241 6784 LSE
      07:17:46 360.5 754 AT 360.3 360.5 Buy
      		8,025,000 6783 LSE
      07:17:46 360.5 87 AT 360.2 360.5 Buy
      		8,024,246 6782 LSE
      07:17:46 360.5 1133 AT 360.2 360.5 Buy
      		8,024,159 6781 LSE
      07:17:46 360.5 6710 AT 360.2 360.5 Buy
      		8,023,026 6780 LSE
      07:17:46 360.5 2804 AT 360.2 360.5 Buy
      		8,016,316 6779 LSE
      07:17:46 360.5 2068 AT 360.2 360.5 Buy
      		8,013,512 6778 LSE
      07:17:46 360.5 3581 AT 360.2 360.5 Buy
      		8,011,444 6777 LSE
      07:17:46 360.5 1135 AT 360.2 360.5 Buy
      		8,007,863 6776 LSE
      07:17:46 360.5 1638 AT 360.2 360.5 Buy
      		8,006,728 6775 LSE
      07:17:46 360.4 3020 AT 360.2 360.4 Buy
      		8,005,090 6774 LSE
      07:17:45 360.2 661 AT 360.1 360.2 Buy
      		8,002,070 6773 LSE
      07:17:45 360.2 1478 AT 360.1 360.2 Buy
      		8,001,409 6772 LSE
      07:17:45 360.2 2433 AT 360.1 360.2 Buy
      		7,999,931 6771 LSE
      07:17:45 360.2 2567 AT 360.1 360.2 Buy
      		7,997,498 6770 LSE
      07:17:45 360.2 442 AT 360.1 360.2 Buy
      		7,994,931 6769 LSE
      07:17:45 360.2 693 AT 360.1 360.2 Buy
      		7,994,489 6768 LSE
      07:17:45 360.1 1553 AT 360.0 360.1 Buy
      		7,993,796 6767 LSE
      07:17:45 360.1 476 AT 359.9 360.1 Buy
      		7,992,243 6766 LSE
      07:17:45 360.1 1384 AT 359.9 360.1 Buy
      		7,991,767 6765 LSE
      07:17:45 360.1 230 AT 359.9 360.1 Buy
      		7,990,383 6764 LSE
      07:17:45 360.1 1135 AT 359.9 360.1 Buy
      		7,990,153 6763 LSE
      07:17:45 360.1 1643 AT 359.9 360.1 Buy
      		7,989,018 6762 LSE
      07:17:45 360.0 5000 AT 359.9 360.0 Buy
      		7,987,375 6761 LSE
      07:17:45 360.0 601 AT 359.9 360.0 Buy
      		7,982,375 6760 LSE
      07:17:45 360.0 187 AT 359.9 360.0 Buy
      		7,981,774 6759 LSE
      07:17:45 360.0 379 AT 359.9 360.0 Buy
      		7,981,587 6758 LSE
      07:17:45 360.0 22014 AT 359.9 360.0 Buy
      		7,981,208 6757 LSE
      07:17:45 360.0 3485 AT 359.9 360.0 Buy
      		7,959,194 6756 LSE
      07:17:45 360.0 899 AT 359.9 360.0 Buy
      		7,955,709 6755 LSE
      07:17:45 360.0 2000 AT 359.9 360.0 Buy
      		7,954,810 6754 LSE
      07:17:45 360.0 124000 AT 359.9 360.0 Buy
      		7,952,810 6753 LSE
      07:17:45 360.0 8000 AT 359.9 360.0 Buy
      		7,828,810 6752 LSE
      07:17:45 360.0 340 AT 359.9 360.0 Buy
      		7,820,810 6751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BOV
      EAIN34Q
      Electronic Arts
      BIT
      S29110
      Societe Generale Effekten
      TG
      A3K56K
      TMobile US
      BOV
      ALGT-DEB62L0
      Algar Telecom
      BIT
      NSCIT1574937
      Citigroup Global Markets
      BOV
      G1MI34R
      General Mills
      BIT
      F34612
      Vontobel Financial Produ...
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      JPCE
      JPMorgan Carbon Transiti...
      BOV
      PETZ3M
      Pet Center Comercio E Pa... ON
      BIT
      F24510
      Vontobel Financial Produ...
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC2PRL
      Unicredit Bank
      BIT
      F39015
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads