ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.78
      -0.09%
      US Tech 100
      21,055.40
      -0.09%
      Dow Jones
      44,618.46
      -0.57%
      Brent Oil
      74.155
      -0.57%
      Bitcoin
      95,999.42
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:23-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:07 355.3 10 O 355.5 355.8 Sell
      		1,532,163 2101 LSE
      03:23:07 355.526 561 O 355.5 355.8 Sell
      		1,532,153 2100 LSE
      03:23:07 355.3 2 O 355.5 355.8 Sell
      		1,531,592 2099 LSE
      03:23:06 355.3 1 O 355.5 355.8 Sell
      		1,531,590 2098 LSE
      03:23:05 355.3 2 O 355.5 355.8 Sell
      		1,531,589 2097 LSE
      03:23:05 355.3 2 O 355.5 355.8 Sell
      		1,531,587 2096 LSE
      03:23:05 355.3 1 O 355.5 355.8 Sell
      		1,531,585 2095 LSE
      03:23:05 355.3 25 O 355.5 355.8 Sell
      		1,531,584 2094 LSE
      03:23:05 355.3 1 O 355.5 355.8 Sell
      		1,531,559 2093 LSE
      03:23:05 355.3 12 O 355.5 355.8 Sell
      		1,531,558 2092 LSE
      03:23:05 355.3 20 O 355.5 355.8 Sell
      		1,531,546 2091 LSE
      03:23:05 355.3 14 O 355.5 355.8 Sell
      		1,531,526 2090 LSE
      03:23:04 355.1 1 O 355.5 355.8 Sell
      		1,531,512 2089 LSE
      03:23:04 355.6 5000 AT 355.4 355.6 Buy
      		1,531,511 2088 LSE
      03:23:03 355.3 1 O 355.4 355.6 Sell
      		1,526,511 2087 LSE
      03:23:03 355.3 1 O 355.4 355.6 Sell
      		1,526,510 2086 LSE
      03:23:03 355.3 12 O 355.4 355.6 Sell
      		1,526,509 2085 LSE
      03:23:03 355.3 12 O 355.4 355.6 Sell
      		1,526,497 2084 LSE
      03:23:02 355.3 23 O 355.4 355.6 Sell
      		1,526,485 2083 LSE
      03:23:02 355.3 1 O 355.4 355.6 Sell
      		1,526,462 2082 LSE
      03:23:02 355.3 1 O 355.4 355.6 Sell
      		1,526,461 2081 LSE
      03:23:02 355.1 1 O 355.4 355.6 Sell
      		1,526,460 2080 LSE
      03:23:02 355.3 1 O 355.4 355.6 Sell
      		1,526,459 2079 LSE
      03:23:01 355.1 1 O 355.4 355.6 Sell
      		1,526,458 2078 LSE
      03:23:01 355.3 1 O 355.4 355.6 Sell
      		1,526,457 2077 LSE
      03:23:01 355.3 2 O 355.4 355.6 Sell
      		1,526,456 2076 LSE
      03:23:01 355.3 1 O 355.4 355.6 Sell
      		1,526,454 2075 LSE
      03:23:01 355.3 2 O 355.4 355.6 Sell
      		1,526,453 2074 LSE
      03:23:01 355.52 1000 O 355.4 355.6 Buy
      		1,526,451 2073 LSE
      03:23:01 355.3 3 O 355.4 355.6 Sell
      		1,525,451 2072 LSE
      03:23:01 355.3 16 O 355.4 355.6 Sell
      		1,525,448 2071 LSE
      03:23:00 355.1 1 O 355.4 355.6 Sell
      		1,525,432 2070 LSE
      03:23:00 355.1 2 O 355.4 355.6 Sell
      		1,525,431 2069 LSE
      03:23:00 355.1 2 O 355.4 355.6 Sell
      		1,525,429 2068 LSE
      03:23:00 355.3 1 O 355.4 355.6 Sell
      		1,525,427 2067 LSE
      03:22:59 355.3 1 O 355.4 355.6 Sell
      		1,525,426 2066 LSE
      03:22:59 355.3 1 O 355.4 355.6 Sell
      		1,525,425 2065 LSE
      03:22:58 355.3 1 O 355.4 355.6 Sell
      		1,525,424 2064 LSE
      03:22:58 355.3 6 O 355.4 355.6 Sell
      		1,525,423 2063 LSE
      03:22:57 355.3 1 O 355.4 355.6 Sell
      		1,525,417 2062 LSE
      03:22:57 355.3 1 O 355.4 355.6 Sell
      		1,525,416 2061 LSE
      03:22:57 355.3 1 O 355.4 355.6 Sell
      		1,525,415 2060 LSE
      03:22:57 355.3 1 O 355.4 355.6 Sell
      		1,525,414 2059 LSE
      03:22:57 355.51 551 O 355.4 355.6 Buy
      		1,525,413 2058 LSE
      03:22:56 355.3 26 O 355.4 355.6 Sell
      		1,524,862 2057 LSE
      03:22:56 355.3 1 O 355.4 355.6 Sell
      		1,524,836 2056 LSE
      03:22:56 355.3 1 O 355.4 355.6 Sell
      		1,524,835 2055 LSE
      03:22:56 355.3 6 O 355.4 355.6 Sell
      		1,524,834 2054 LSE
      03:22:56 355.3 2 O 355.4 355.6 Sell
      		1,524,828 2053 LSE
      03:22:56 355.3 1 O 355.4 355.6 Sell
      		1,524,826 2052 LSE
      03:22:55 355.3 1 O 355.4 355.6 Sell
      		1,524,825 2051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      UC565W
      Unicredit Bank
      BIT
      UC6TH8
      Unicredit Bank
      BIT
      UI664C
      Unicredit Bank
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      UB6ZBH
      Unicredit Bank
      BIT
      PHIL
      Philogen
      BOV
      ESGB11T
      ETF ESG BTG
      BOV
      SBFG3M
      Grupo SBF ON
      AQSE
      PCTN.GB
      Picton Property Income
      BIT
      S29226
      Societe Generale Effekten
      BIT
      UC4NJ1
      Unicredit Bank
      BIT
      UC3X9C
      Unicredit Bank
      BIT
      IEQU
      Exchange Traded
      BIT
      VLC
      Valica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads