ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.39
      -0.07%
      US Tech 100
      21,077.39
      0.02%
      Dow Jones
      44,649.13
      -0.50%
      Brent Oil
      74.105
      -0.64%
      Bitcoin
      96,086.42
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (10:18-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:36 362.0 10000 AT 362.0 362.2 Sell
      		14,507,980 10551 LSE
      10:18:31 362.132 3750 O 362.0 362.2 Buy
      		14,497,980 10550 LSE
      10:18:25 362.126 5000 O 362.0 362.2 Buy
      		14,494,230 10549 LSE
      10:17:58 362.0 10 O 361.7 362.0 Buy
      		14,489,230 10548 LSE
      10:17:57 361.978 300 O 361.7 362.0 Buy
      		14,489,220 10547 LSE
      10:17:56 361.8 304 AT 361.7 361.8 Buy
      		14,488,920 10546 LSE
      10:17:56 361.8 734 AT 361.8 361.9 Sell
      		14,488,616 10545 LSE
      10:17:56 361.8 1746 AT 361.8 361.9 Sell
      		14,487,882 10544 LSE
      10:17:56 361.8 2335 AT 361.8 361.9 Sell
      		14,486,136 10543 LSE
      10:17:56 361.8 2200 AT 361.8 361.9 Sell
      		14,483,801 10542 LSE
      10:17:56 361.9 625 AT 361.9 362.0 Sell
      		14,481,601 10541 LSE
      10:17:56 361.99 13781 O 361.9 362.0 Buy
      		14,480,976 10540 LSE
      10:17:34 361.0 7 O 361.9 362.1 Sell
      		14,467,195 10539 LSE
      10:17:29 361.991 1377 O 361.9 362.0 Buy
      		14,467,188 10538 LSE
      10:17:29 362.034 1650 O 361.9 362.0 Buy
      		14,465,811 10537 LSE
      10:17:27 361.878 400 O 361.9 362.1 Sell
      		14,464,161 10536 LSE
      10:17:24 362.1 82 O 361.9 362.1 Buy
      		14,463,761 10535 LSE
      10:17:19 361.0 3 O 361.9 362.1 Sell
      		14,463,679 10534 LSE
      10:17:19 361.0 5 O 361.9 362.1 Sell
      		14,463,676 10533 LSE
      10:17:16 361.0 4 O 361.9 362.1 Sell
      		14,463,671 10532 LSE
      10:17:15 362.0 2600 AT 362.0 362.1 Sell
      		14,463,667 10531 LSE
      10:17:15 362.0 8528 AT 361.9 362.0 Buy
      		14,461,067 10530 LSE
      10:17:15 362.0 1472 AT 361.9 362.0 Buy
      		14,452,539 10529 LSE
      10:17:15 361.9 464 AT 361.8 361.9 Buy
      		14,451,067 10528 LSE
      10:17:15 361.9 554 AT 361.8 361.9 Buy
      		14,450,603 10527 LSE
      10:17:13 361.832 1000 O 361.7 361.9 Buy
      		14,450,049 10526 LSE
      10:17:03 361.1 1 O 361.7 361.9 Sell
      		14,449,049 10525 LSE
      10:17:03 361.1 1 O 361.7 361.9 Sell
      		14,449,048 10524 LSE
      10:17:02 361.9 225 AT 361.7 361.9 Buy
      		14,449,047 10523 LSE
      10:17:00 361.1 1 O 361.7 361.9 Sell
      		14,448,822 10522 LSE
      10:16:59 361.1 1 O 361.7 361.9 Sell
      		14,448,821 10521 LSE
      10:16:58 361.826 140 O 361.7 361.9 Buy
      		14,448,820 10520 LSE
      10:16:54 361.7 2117 O 361.7 361.9 Sell
      		14,448,680 10519 LSE
      10:16:51 362.24 110 O 361.8 362.0 Buy
      		14,446,563 10518 LSE
      10:16:48 362.1 500 O 361.8 362.1 Buy
      		14,446,453 10517 LSE
      10:16:48 362.24 115 O 361.8 362.1 Buy
      		14,445,953 10516 LSE
      10:16:47 362.0 100 AT 362.0 362.1 Sell
      		14,445,838 10515 LSE
      10:16:47 362.1 923 AT 362.1 362.3 Sell
      		14,445,738 10514 LSE
      10:16:47 362.1 677 AT 362.1 362.3 Sell
      		14,444,815 10513 LSE
      10:16:47 362.234 1378 O 362.1 362.3 Buy
      		14,444,138 10512 LSE
      10:16:42 362.1 55 O 362.1 362.3 Sell
      		14,442,760 10511 LSE
      10:16:41 362.1 77 O 362.1 362.3 Sell
      		14,442,705 10510 LSE
      10:16:41 362.1 41 O 362.1 362.3 Sell
      		14,442,628 10509 LSE
      10:16:41 362.1 43 O 362.1 362.3 Sell
      		14,442,587 10508 LSE
      10:16:31 362.3 13 O 362.1 362.3 Buy
      		14,442,544 10507 LSE
      10:16:27 360.9 27 O 362.1 362.4 Sell
      		14,442,531 10506 LSE
      10:16:26 362.4 971 O 362.2 362.4 Buy
      		14,442,504 10505 LSE
      10:16:24 362.298 1262 O 362.2 362.4 Sell
      		14,441,533 10504 LSE
      10:16:20 362.232 11208 O 362.2 362.4 Sell
      		14,440,271 10503 LSE
      10:16:18 362.1 162 AT 362.1 362.2 Sell
      		14,429,063 10502 LSE
      10:16:17 362.392 1380 O 362.1 362.3 Buy
      		14,428,901 10501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      PLCA11
      Plural Credito Agro Fiag...
      BIT
      UB2RR1
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads