ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,164.55
      0.43%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.135
      -0.60%
      Bitcoin
      96,729.12
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13651 - 13601 (12:32-12:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:52 362.6 7 O 362.4 362.6 Buy
      		24,395,743 13651 LSE
      12:32:50 362.9 1 O 362.4 362.6 Buy
      		24,395,736 13650 LSE
      12:32:50 362.9 1 O 362.4 362.6 Buy
      		24,395,735 13649 LSE
      12:32:42 362.6 1070 O 362.4 362.6 Buy
      		24,395,734 13648 LSE
      12:32:08 362.9 1 O 362.4 362.6 Buy
      		24,394,664 13647 LSE
      12:32:06 362.9 8 O 362.4 362.6 Buy
      		24,394,663 13646 LSE
      12:32:05 362.9 4 O 362.4 362.6 Buy
      		24,394,655 13645 LSE
      12:32:02 362.9 4 O 362.4 362.6 Buy
      		24,394,651 13644 LSE
      12:32:00 362.9 5 O 362.4 362.6 Buy
      		24,394,647 13643 LSE
      12:31:51 362.6 2 O 362.4 362.6 Buy
      		24,394,642 13642 LSE
      12:31:51 362.6 3 O 362.4 362.6 Buy
      		24,394,640 13641 LSE
      12:31:47 362.6 2 O 362.4 362.6 Buy
      		24,394,637 13640 LSE
      12:31:46 362.6 1 O 362.4 362.6 Buy
      		24,394,635 13639 LSE
      12:30:51 363.0 7 O 362.4 362.6 Buy
      		24,394,634 13638 LSE
      12:30:50 363.0 4 O 362.4 362.6 Buy
      		24,394,627 13637 LSE
      12:30:49 363.0 5 O 362.4 362.6 Buy
      		24,394,623 13636 LSE
      12:30:48 363.0 1 O 362.4 362.6 Buy
      		24,394,618 13635 LSE
      12:30:47 363.0 3 O 362.4 362.6 Buy
      		24,394,617 13634 LSE
      12:30:24 362.4 7 O 362.4 362.6 Sell
      		24,394,614 13633 LSE
      12:30:24 362.4 4 O 362.4 362.6 Sell
      		24,394,607 13632 LSE
      12:30:24 362.4 5 O 362.4 362.6 Sell
      		24,394,603 13631 LSE
      12:30:23 362.4 1 O 362.4 362.6 Sell
      		24,394,598 13630 LSE
      12:30:22 362.4 4 O 362.4 362.6 Sell
      		24,394,597 13629 LSE
      12:30:16 362.3 1 O 362.4 362.6 Sell
      		24,394,593 13628 LSE
      12:30:16 362.3 1 O 362.4 362.6 Sell
      		24,394,592 13627 LSE
      12:30:14 362.3 1 O 362.4 362.6 Sell
      		24,394,591 13626 LSE
      12:30:12 362.2 2 O 362.4 362.6 Sell
      		24,394,590 13625 LSE
      12:29:55 362.5 1 O 362.4 362.6
      		24,394,588 13624 LSE
      12:29:47 362.5 1 O 362.4 362.6
      		24,394,587 13623 LSE
      12:28:58 362.5 2 O 362.4 362.6
      		24,394,586 13622 LSE
      12:28:57 362.5 3 O 362.4 362.6
      		24,394,584 13621 LSE
      12:28:55 362.5 1 O 362.4 362.6
      		24,394,581 13620 LSE
      12:28:54 362.5 1 O 362.4 362.6
      		24,394,580 13619 LSE
      12:28:44 362.6 1 O 362.4 362.6 Buy
      		24,394,579 13618 LSE
      12:27:39 362.2 1 O 362.4 362.6 Sell
      		24,394,578 13617 LSE
      12:27:37 362.2 1 O 362.4 362.6 Sell
      		24,394,577 13616 LSE
      12:27:37 362.2 1 O 362.4 362.6 Sell
      		24,394,576 13615 LSE
      12:27:35 362.5 1 O 362.4 362.6
      		24,394,575 13614 LSE
      12:27:34 362.2 2 O 362.4 362.6 Sell
      		24,394,574 13613 LSE
      12:27:33 362.5 1 O 362.4 362.6
      		24,394,572 13612 LSE
      12:27:17 362.6 1 O 362.4 362.6 Buy
      		24,394,571 13611 LSE
      12:27:14 362.6 3 O 362.4 362.6 Buy
      		24,394,570 13610 LSE
      12:27:14 362.6 1 O 362.4 362.6 Buy
      		24,394,567 13609 LSE
      12:27:14 362.6 2 O 362.4 362.6 Buy
      		24,394,566 13608 LSE
      12:26:14 362.9 41 O 362.4 362.6 Buy
      		24,394,564 13607 LSE
      12:26:13 362.9 12 O 362.4 362.6 Buy
      		24,394,523 13606 LSE
      12:26:12 362.9 74 O 362.4 362.6 Buy
      		24,394,511 13605 LSE
      12:26:10 362.9 39 O 362.4 362.6 Buy
      		24,394,437 13604 LSE
      12:26:08 362.9 52 O 362.4 362.6 Buy
      		24,394,398 13603 LSE
      12:26:02 362.9 2 O 362.4 362.6 Buy
      		24,394,346 13602 LSE
      12:26:00 362.9 3 O 362.4 362.6 Buy
      		24,394,344 13601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT3229373
      Enel
      BOV
      A8BL4L
      Agropec Tamboril Vitoria... PN
      BOV
      BAUH3F
      EXCELSIOR ON
      NYSE
      NVG
      Nuveen AMT Free Municipa...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads