ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.19
      0.08%
      US Tech 100
      21,072.18
      -0.01%
      Dow Jones
      44,680.85
      -0.43%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,346.22
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:45 361.5 2248 AT 361.3 361.5 Buy
      		15,747,044 11351 LSE
      10:44:45 361.5 5000 AT 361.3 361.5 Buy
      		15,744,796 11350 LSE
      10:44:45 361.5 1200 AT 361.3 361.5 Buy
      		15,739,796 11349 LSE
      10:44:45 361.5 4900 AT 361.3 361.5 Buy
      		15,738,596 11348 LSE
      10:44:45 361.5 257 AT 361.3 361.5 Buy
      		15,733,696 11347 LSE
      10:44:32 361.434 22 O 361.3 361.5 Buy
      		15,733,439 11346 LSE
      10:44:31 361.452 5607 O 361.3 361.5 Buy
      		15,733,417 11345 LSE
      10:44:24 361.432 373 O 361.3 361.5 Buy
      		15,727,810 11344 LSE
      10:44:21 361.4 759 AT 361.4 361.5 Sell
      		15,727,437 11343 LSE
      10:44:21 361.4 288 AT 361.4 361.5 Sell
      		15,726,678 11342 LSE
      10:44:15 361.4 522 AT 361.4 361.5 Sell
      		15,726,390 11341 LSE
      10:44:15 361.4 841 AT 361.4 361.5 Sell
      		15,725,868 11340 LSE
      10:44:15 361.4 1077 AT 361.4 361.5 Sell
      		15,725,027 11339 LSE
      10:44:12 361.475 40 O 361.4 361.5 Buy
      		15,723,950 11338 LSE
      10:43:59 361.5 13 O 361.4 361.5 Buy
      		15,723,910 11337 LSE
      10:43:57 361.364 24933 O 361.4 361.5 Sell
      		15,723,897 11336 LSE
      10:43:49 361.32 16609 O 361.3 361.5 Sell
      		15,698,964 11335 LSE
      10:43:31 361.3 430 AT 361.2 361.3 Buy
      		15,682,355 11334 LSE
      10:43:20 361.3 110 O 361.1 361.3 Buy
      		15,681,925 11333 LSE
      10:43:20 361.3 50 O 361.1 361.3 Buy
      		15,681,815 11332 LSE
      10:43:20 361.3 1057 O 361.1 361.3 Buy
      		15,681,765 11331 LSE
      10:43:19 361.3 589 AT 361.3 361.4 Sell
      		15,680,708 11330 LSE
      10:43:19 361.3 1589 AT 361.3 361.4 Sell
      		15,680,119 11329 LSE
      10:43:19 361.4 2065 AT 361.4 361.5 Sell
      		15,678,530 11328 LSE
      10:43:19 361.4 4587 AT 361.4 361.5 Sell
      		15,676,465 11327 LSE
      10:43:19 361.4 4587 AT 361.4 361.5 Sell
      		15,671,878 11326 LSE
      10:43:19 361.4 4587 AT 361.4 361.5 Sell
      		15,667,291 11325 LSE
      10:43:19 361.4 4587 AT 361.4 361.5 Sell
      		15,662,704 11324 LSE
      10:43:19 361.4 4587 AT 361.4 361.5 Sell
      		15,658,117 11323 LSE
      10:43:15 361.5 2232 AT 361.5 361.7 Sell
      		15,653,530 11322 LSE
      10:43:15 361.5 2571 AT 361.5 361.7 Sell
      		15,651,298 11321 LSE
      10:43:15 361.5 1324 AT 361.5 361.7 Sell
      		15,648,727 11320 LSE
      10:43:15 361.5 1174 AT 361.5 361.7 Sell
      		15,647,403 11319 LSE
      10:43:15 361.5 245 AT 361.5 361.7 Sell
      		15,646,229 11318 LSE
      10:43:15 361.5 898 AT 361.5 361.7 Sell
      		15,645,984 11317 LSE
      10:43:15 361.5 1024 AT 361.5 361.7 Sell
      		15,645,086 11316 LSE
      10:43:05 361.7 92 O 361.5 361.7 Buy
      		15,644,062 11315 LSE
      10:42:59 361.7 4 O 361.5 361.7 Buy
      		15,643,970 11314 LSE
      10:42:52 361.7 68 AT 361.6 361.7 Buy
      		15,643,966 11313 LSE
      10:42:52 361.7 4551 AT 361.6 361.7 Buy
      		15,643,898 11312 LSE
      10:42:52 361.6 93 AT 361.5 361.6 Buy
      		15,639,347 11311 LSE
      10:42:30 361.5 209 AT 361.5 361.6 Sell
      		15,639,254 11310 LSE
      10:42:30 361.5 46 AT 361.4 361.5 Buy
      		15,639,045 11309 LSE
      10:42:28 361.466 1 O 361.4 361.5 Buy
      		15,638,999 11308 LSE
      10:42:25 361.5 681 AT 361.4 361.5 Buy
      		15,638,998 11307 LSE
      10:42:25 361.5 1975 AT 361.4 361.5 Buy
      		15,638,317 11306 LSE
      10:42:25 361.5 1036 AT 361.4 361.5 Buy
      		15,636,342 11305 LSE
      10:42:20 361.42 11436 O 361.3 361.5 Buy
      		15,635,306 11304 LSE
      10:42:15 361.416 13805 O 361.3 361.5 Buy
      		15,623,870 11303 LSE
      10:42:09 361.4 5000 AT 361.2 361.4 Buy
      		15,610,065 11302 LSE
      10:42:09 361.4 1312 AT 361.2 361.4 Buy
      		15,605,065 11301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      ARMT34R
      Arcel
      BIT
      F20728
      Vontobel Financial Produ...
      BIT
      P1T9C7
      BNP Paribas Issuance
      BIT
      UB2AWH
      UniCredit Bank
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      F36277
      Vontobel Financial Produ...
      BIT
      F34764
      Vontobel Financial Produ...
      BOV
      KNSC11
      Kinea Securities Fundo D...
      BIT
      1NFLX
      Netflix
      BOV
      ABUD34R
      Anheuser-Busch In Bev SA...
      BIT
      NSCIT5365316
      Imi Fabi
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      BIT
      UB5928
      Unicredit Bank
      BIT
      P1ID58
      BNP Paribas Issuance
      BIT
      UC8ALV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads