ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.86
      -0.09%
      US Tech 100
      21,053.40
      -0.10%
      Dow Jones
      44,630.10
      -0.54%
      Brent Oil
      74.145
      -0.58%
      Bitcoin
      95,988.67
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:53 360.8 1000 AT 360.8 361.0 Sell
      		12,272,643 9301 LSE
      09:33:53 360.8 434 AT 360.8 361.0 Sell
      		12,271,643 9300 LSE
      09:33:53 360.8 3500 AT 360.8 361.0 Sell
      		12,271,209 9299 LSE
      09:33:53 360.8 2957 AT 360.8 361.0 Sell
      		12,267,709 9298 LSE
      09:33:53 360.9 5000 AT 360.7 360.9 Buy
      		12,264,752 9297 LSE
      09:33:53 360.9 1006 AT 360.7 360.9 Buy
      		12,259,752 9296 LSE
      09:33:53 360.9 1400 AT 360.7 360.9 Buy
      		12,258,746 9295 LSE
      09:33:50 360.9 200 O 360.7 360.9 Buy
      		12,257,346 9294 LSE
      09:33:44 360.8 110381 O 360.6 360.8 Buy
      		12,257,146 9293 LSE
      09:33:43 360.8 2 O 360.6 360.8 Buy
      		12,146,765 9292 LSE
      09:33:39 360.6 200 O 360.6 360.8 Sell
      		12,146,763 9291 LSE
      09:33:36 360.8 615 AT 360.6 360.8 Buy
      		12,146,563 9290 LSE
      09:33:36 360.7 1800 AT 360.6 360.7 Buy
      		12,145,948 9289 LSE
      09:33:36 360.6 170 AT 360.6 360.7 Sell
      		12,144,148 9288 LSE
      09:33:36 360.7 681 AT 360.7 360.8 Sell
      		12,143,978 9287 LSE
      09:33:36 360.7 1159 AT 360.7 360.9 Sell
      		12,143,297 9286 LSE
      09:33:36 360.7 1135 AT 360.7 360.9 Sell
      		12,142,138 9285 LSE
      09:33:36 360.7 4263 AT 360.7 360.9 Sell
      		12,141,003 9284 LSE
      09:33:36 360.7 2184 AT 360.7 360.9 Sell
      		12,136,740 9283 LSE
      09:33:31 360.7 43 O 360.7 360.9 Sell
      		12,134,556 9282 LSE
      09:33:17 360.981 20000 O 360.7 361.0 Buy
      		12,134,513 9281 LSE
      09:33:09 360.9 524 AT 360.9 361.0 Sell
      		12,114,513 9280 LSE
      09:33:09 360.9 966 AT 360.9 361.1 Sell
      		12,113,989 9279 LSE
      09:33:09 360.9 1988 AT 360.9 361.1 Sell
      		12,113,023 9278 LSE
      09:33:09 360.9 1057 AT 360.9 361.1 Sell
      		12,111,035 9277 LSE
      09:33:09 360.9 3868 AT 360.9 361.1 Sell
      		12,109,978 9276 LSE
      09:33:09 360.9 6451 AT 360.9 361.1 Sell
      		12,106,110 9275 LSE
      09:33:07 361.0 222 AT 360.9 361.0 Buy
      		12,099,659 9274 LSE
      09:33:07 361.0 1678 AT 360.9 361.0 Buy
      		12,099,437 9273 LSE
      09:33:07 361.0 398 AT 360.9 361.0 Buy
      		12,097,759 9272 LSE
      09:33:07 361.0 1402 AT 360.9 361.0 Buy
      		12,097,361 9271 LSE
      09:33:07 361.0 4 AT 360.9 361.0 Buy
      		12,095,959 9270 LSE
      09:33:07 361.0 1135 AT 360.9 361.0 Buy
      		12,095,955 9269 LSE
      09:33:07 360.9 854 AT 360.8 360.9 Buy
      		12,094,820 9268 LSE
      09:33:07 360.9 2700 AT 360.8 360.9 Buy
      		12,093,966 9267 LSE
      09:33:07 360.9 1100 AT 360.8 360.9 Buy
      		12,091,266 9266 LSE
      09:33:07 360.9 3520 AT 360.8 360.9 Buy
      		12,090,166 9265 LSE
      09:33:07 360.9 6480 AT 360.8 360.9 Buy
      		12,086,646 9264 LSE
      09:33:07 360.9 1200 AT 360.8 360.9 Buy
      		12,080,166 9263 LSE
      09:32:53 360.8 162 O 360.8 360.9 Sell
      		12,078,966 9262 LSE
      09:32:43 360.9 4 O 360.7 360.9 Buy
      		12,078,804 9261 LSE
      09:32:38 360.766 697 O 360.7 360.9 Sell
      		12,078,800 9260 LSE
      09:32:37 360.8 1424 AT 360.7 360.8 Buy
      		12,078,103 9259 LSE
      09:32:37 360.8 681 AT 360.7 360.8 Buy
      		12,076,679 9258 LSE
      09:32:37 360.8 2895 AT 360.7 360.8 Buy
      		12,075,998 9257 LSE
      09:32:33 360.734 1407 O 360.7 360.8 Sell
      		12,073,103 9256 LSE
      09:32:27 360.752 6930 O 360.6 360.8 Buy
      		12,071,696 9255 LSE
      09:32:24 360.734 18632 O 360.6 360.8 Buy
      		12,064,766 9254 LSE
      09:32:09 360.6 681 AT 360.5 360.6 Buy
      		12,046,134 9253 LSE
      09:32:09 360.6 2703 AT 360.5 360.6 Buy
      		12,045,453 9252 LSE
      09:32:09 360.6 2320 AT 360.6 360.7 Sell
      		12,042,750 9251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      S29259
      Societe Generale Effekten
      BOV
      I2NV34Q
      Invitation Homes
      BIT
      P1HUJ5
      BNP Paribas Issuance
      BIT
      P224E3
      NLBNPIT224E3 20991231 18...
      BOV
      ABUD34R
      Anheuser-Busch In Bev SA...
      BOV
      SLXB39
      VanEck Durable High Divi...
      BOV
      SCHW34M
      Schwab DRN
      BIT
      P1DFU2
      BNP Paribas Issuance
      BIT
      F24709
      Vontobel Financial Produ...
      BOV
      URPR11
      Urca Prime Renda Fundo D...
      BIT
      UR9ZPJ
      UniCredit Bank
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      BOV
      EGIE-DEB71B0
      ENGIE BRASIL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads