ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.19
      0.11%
      US Tech 100
      21,086.85
      0.06%
      Dow Jones
      44,691.07
      -0.41%
      Brent Oil
      74.275
      -0.41%
      Bitcoin
      96,472.47
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (09:01-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:21 360.6 310 AT 360.6 360.7 Sell
      		10,872,690 8701 LSE
      09:01:21 360.6 1070 AT 360.6 360.7 Sell
      		10,872,380 8700 LSE
      09:01:21 360.6 1380 AT 360.6 360.7 Sell
      		10,871,310 8699 LSE
      09:01:21 360.6 304 AT 360.6 360.7 Sell
      		10,869,930 8698 LSE
      09:01:21 360.6 2 AT 360.6 360.7 Sell
      		10,869,626 8697 LSE
      09:01:01 360.7 394 AT 360.6 360.7 Buy
      		10,869,624 8696 LSE
      09:01:01 360.7 429 AT 360.6 360.7 Buy
      		10,869,230 8695 LSE
      09:01:01 360.7 827 AT 360.6 360.7 Buy
      		10,868,801 8694 LSE
      09:00:49 360.7 488 AT 360.6 360.7 Buy
      		10,867,974 8693 LSE
      09:00:49 360.7 488 AT 360.6 360.7 Buy
      		10,867,486 8692 LSE
      09:00:35 360.8 59 O 360.6 360.8 Buy
      		10,866,998 8691 LSE
      09:00:14 360.732 1387 O 360.6 360.8 Buy
      		10,866,939 8690 LSE
      09:00:11 360.8 2 O 360.6 360.8 Buy
      		10,865,552 8689 LSE
      09:00:03 360.6 150 O 360.6 360.8 Sell
      		10,865,550 8688 LSE
      08:59:54 360.732 1000 O 360.6 360.8 Buy
      		10,865,400 8687 LSE
      08:59:22 360.7 100 AT 360.7 360.9 Sell
      		10,864,400 8686 LSE
      08:59:22 360.7 546 AT 360.7 360.9 Sell
      		10,864,300 8685 LSE
      08:59:12 360.8 293 AT 360.8 360.9 Sell
      		10,863,754 8684 LSE
      08:59:12 360.8 1156 AT 360.8 360.9 Sell
      		10,863,461 8683 LSE
      08:59:12 360.8 1449 AT 360.8 360.9 Sell
      		10,862,305 8682 LSE
      08:59:08 360.873 2764 O 360.8 360.9 Buy
      		10,860,856 8681 LSE
      08:59:07 360.8 3296 O 360.8 360.9 Sell
      		10,858,092 8680 LSE
      08:59:06 360.832 572 O 360.8 360.9 Sell
      		10,854,796 8679 LSE
      08:58:55 360.7 6 O 360.7 360.9 Sell
      		10,854,224 8678 LSE
      08:58:48 360.7 1570 AT 360.7 360.9 Sell
      		10,854,218 8677 LSE
      08:58:48 360.7 1778 AT 360.7 360.9 Sell
      		10,852,648 8676 LSE
      08:58:48 360.7 1043 AT 360.7 360.9 Sell
      		10,850,870 8675 LSE
      08:58:48 360.7 1169 AT 360.7 360.9 Sell
      		10,849,827 8674 LSE
      08:58:47 360.7 1894 O 360.7 360.9 Sell
      		10,848,658 8673 LSE
      08:58:41 360.9 277 O 360.7 360.9 Buy
      		10,846,764 8672 LSE
      08:58:27 360.7 8 O 360.7 360.9 Sell
      		10,846,487 8671 LSE
      08:58:25 360.7 12 O 360.7 360.9 Sell
      		10,846,479 8670 LSE
      08:58:21 360.7 7 O 360.7 360.9 Sell
      		10,846,467 8669 LSE
      08:58:21 360.7 6 O 360.7 360.9 Sell
      		10,846,460 8668 LSE
      08:58:17 360.9 30 O 360.7 360.9 Buy
      		10,846,454 8667 LSE
      08:58:16 360.932 419 O 360.7 361.0 Buy
      		10,846,424 8666 LSE
      08:58:15 360.7 2 O 360.7 361.0 Sell
      		10,846,005 8665 LSE
      08:57:58 361.0 4 O 360.8 361.0 Buy
      		10,846,003 8664 LSE
      08:57:56 361.0 19 O 360.8 361.0 Buy
      		10,845,999 8663 LSE
      08:57:56 360.9 74 AT 360.9 361.0 Sell
      		10,845,980 8662 LSE
      08:57:56 360.9 656 AT 360.9 361.0 Sell
      		10,845,906 8661 LSE
      08:57:56 360.966 1213 O 360.9 361.0 Buy
      		10,845,250 8660 LSE
      08:57:49 360.9 4 O 360.9 361.0 Sell
      		10,844,037 8659 LSE
      08:57:49 360.9 4 O 360.9 361.0 Sell
      		10,844,033 8658 LSE
      08:57:48 361.0 9 O 360.9 361.0 Buy
      		10,844,029 8657 LSE
      08:57:43 360.9 19 O 360.9 361.0 Sell
      		10,844,020 8656 LSE
      08:57:43 360.8 1 O 360.9 361.0 Sell
      		10,844,001 8655 LSE
      08:57:43 360.8 1 O 360.9 361.0 Sell
      		10,844,000 8654 LSE
      08:57:38 360.967 553 O 360.9 361.0 Buy
      		10,843,999 8653 LSE
      08:57:35 361.0 1123 AT 360.9 361.0 Buy
      		10,843,446 8652 LSE
      08:57:35 361.0 1000 AT 360.9 361.0 Buy
      		10,842,323 8651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F34068
      Vontobel Financial Produ...
      BIT
      FFAMIN
      Vontobel Financial Produ...
      BIT
      UR9KG0
      UniCredit Bank
      BIT
      F39260
      Vontobel Financial Produ...
      BIT
      F27214
      Vontobel Financial Produ...
      BIT
      UC8T3C
      Unicredit Bank
      BIT
      PJS1
      PIMCO Euro Short Maturit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads