ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.78
      0.07%
      US Tech 100
      21,163.20
      -0.03%
      Dow Jones
      44,593.74
      0.28%
      Brent Oil
      76.83
      1.19%
      Bitcoin
      95,017.14
      -2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:31 362.6 3 O 362.6 362.7 Sell
      		17,610,650 12401 LSE
      11:14:31 362.6 12 O 362.6 362.7 Sell
      		17,610,647 12400 LSE
      11:14:28 362.6 16 O 362.6 362.7 Sell
      		17,610,635 12399 LSE
      11:14:27 362.6 23 O 362.6 362.7 Sell
      		17,610,619 12398 LSE
      11:14:26 362.6 1307 AT 362.6 362.7 Sell
      		17,610,596 12397 LSE
      11:14:26 362.6 1443 AT 362.6 362.7 Sell
      		17,609,289 12396 LSE
      11:14:26 362.6 3100 AT 362.5 362.6 Buy
      		17,607,846 12395 LSE
      11:14:26 362.6 3049 AT 362.6 362.7 Sell
      		17,604,746 12394 LSE
      11:14:26 362.6 2100 AT 362.6 362.7 Sell
      		17,601,697 12393 LSE
      11:14:25 362.7 901 AT 362.7 362.8 Sell
      		17,599,597 12392 LSE
      11:14:25 362.7 604 AT 362.7 362.8 Sell
      		17,598,696 12391 LSE
      11:14:25 362.7 924 AT 362.7 362.8 Sell
      		17,598,092 12390 LSE
      11:14:25 362.7 2076 AT 362.7 362.8 Sell
      		17,597,168 12389 LSE
      11:14:25 362.7 2064 AT 362.6 362.7 Buy
      		17,595,092 12388 LSE
      11:14:25 362.7 1468 AT 362.6 362.7 Buy
      		17,593,028 12387 LSE
      11:14:25 362.7 3532 AT 362.7 362.8 Sell
      		17,591,560 12386 LSE
      11:14:25 362.7 3000 AT 362.7 362.8 Sell
      		17,588,028 12385 LSE
      11:14:25 362.7 129 AT 362.7 362.8 Sell
      		17,585,028 12384 LSE
      11:14:25 362.7 411 AT 362.7 362.8 Sell
      		17,584,899 12383 LSE
      11:14:25 362.7 1689 AT 362.7 362.8 Sell
      		17,584,488 12382 LSE
      11:14:25 362.7 3311 AT 362.7 362.8 Sell
      		17,582,799 12381 LSE
      11:14:19 362.6 2 O 362.7 362.8 Sell
      		17,579,488 12380 LSE
      11:14:11 362.7 1579 AT 362.6 362.7 Buy
      		17,579,486 12379 LSE
      11:14:11 362.7 1579 AT 362.7 362.8 Sell
      		17,577,907 12378 LSE
      11:14:06 362.7 1472 AT 362.6 362.7 Buy
      		17,576,328 12377 LSE
      11:14:06 362.6 2343 AT 362.6 362.7 Sell
      		17,574,856 12376 LSE
      11:14:06 362.7 1782 AT 362.7 362.8 Sell
      		17,572,513 12375 LSE
      11:14:06 362.7 414 AT 362.7 362.8 Sell
      		17,570,731 12374 LSE
      11:14:06 362.7 2086 AT 362.7 362.8 Sell
      		17,570,317 12373 LSE
      11:14:06 362.7 4338 AT 362.7 362.8 Sell
      		17,568,231 12372 LSE
      11:14:06 362.7 768 AT 362.7 362.8 Sell
      		17,563,893 12371 LSE
      11:14:05 362.7 2750 AT 362.7 362.8 Sell
      		17,563,125 12370 LSE
      11:14:01 362.8 4671 AT 362.8 362.9 Sell
      		17,560,375 12369 LSE
      11:14:01 362.8 1000 AT 362.8 362.9 Sell
      		17,555,704 12368 LSE
      11:14:01 362.8 4000 AT 362.8 362.9 Sell
      		17,554,704 12367 LSE
      11:13:58 362.7 1015 AT 362.7 362.8 Sell
      		17,550,704 12366 LSE
      11:13:58 362.7 1813 AT 362.7 362.8 Sell
      		17,549,689 12365 LSE
      11:13:58 362.7 690 AT 362.7 362.8 Sell
      		17,547,876 12364 LSE
      11:13:58 362.7 336 AT 362.7 362.8 Sell
      		17,547,186 12363 LSE
      11:13:58 362.7 1104 AT 362.7 362.8 Sell
      		17,546,850 12362 LSE
      11:13:58 362.7 1060 AT 362.7 362.8 Sell
      		17,545,746 12361 LSE
      11:13:58 362.8 1147 AT 362.8 362.9 Sell
      		17,544,686 12360 LSE
      11:13:58 362.8 2779 AT 362.8 362.9 Sell
      		17,543,539 12359 LSE
      11:13:47 362.9 30 O 362.8 362.9 Buy
      		17,540,760 12358 LSE
      11:13:42 363.0 550 O 362.8 362.9 Buy
      		17,540,730 12357 LSE
      11:13:42 362.8 50 AT 362.8 362.9 Sell
      		17,540,180 12356 LSE
      11:13:42 362.8 1103 AT 362.8 362.9 Sell
      		17,540,130 12355 LSE
      11:13:42 362.8 1551 AT 362.8 362.9 Sell
      		17,539,027 12354 LSE
      11:13:42 362.8 2653 AT 362.8 362.9 Sell
      		17,537,476 12353 LSE
      11:13:42 362.8 3475 AT 362.8 362.9 Sell
      		17,534,823 12352 LSE
      11:13:42 362.8 4717 AT 362.8 362.9 Sell
      		17,531,348 12351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC8K1X
      Unicredit Bank
      BIT
      GBHY
      Invesco Global High Yiel...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads