It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.06 | -5.66037735849 | 54.06 | 54.6 | 50.98 | 52263 | 52.99982527 | FU |
4 | -1.99 | -3.75542555199 | 52.99 | 54.6 | 50.98 | 87431 | 53.15098117 | FU |
12 | -3.59 | -6.57629602491 | 54.59 | 55.76 | 50.98 | 55901 | 53.32789584 | FU |
26 | 1.03 | 2.06123674205 | 49.97 | 56.95 | 49.65 | 37860 | 53.17976423 | FU |
52 | 0.05 | 0.0981354268891 | 50.95 | 56.95 | 49.43 | 37921 | 53.07392433 | FU |
156 | 0.05 | 0.0981354268891 | 50.95 | 56.95 | 49.43 | 37921 | 53.07392433 | FU |
260 | 0.05 | 0.0981354268891 | 50.95 | 56.95 | 49.43 | 37921 | 53.07392433 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.