ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

49.50
0.50
(1.02%)
Closed January 17 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.35
Bid
49.13
Ask
49.59
Volume
8,123
48.91 Day's Range 49.63
48.06 52 Week Range 56.95
Previous Close
49.00
Open
49.47
Last Trade
4
@
49.35
Last Trade Time
Average Volume (3m)
61,649
Financial Volume
R$ 401,211
VWAP
49.392

DIVD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.611.2515387771948.7449.6948.063494648.6227655FU
4-1.8-3.5190615835851.1551.448.064051249.47547514FU
12-3.97-7.4456114028553.3254.648.066164952.35505383FU
26-4.05-7.5842696629253.456.9548.063678452.85995588FU
52-1.6-3.1403336604550.9556.9548.063854752.62799831FU
156-1.6-3.1403336604550.9556.9548.063854752.62799831FU
260-1.6-3.1403336604550.9556.9548.063854752.62799831FU

DIVD11 - Frequently Asked Questions (FAQ)

What is the current It Now IDIV Renda Divide... share price?
The current share price of It Now IDIV Renda Divide... is R$ 49.35
What is the 1 year trading range for It Now IDIV Renda Divide... share price?
It Now IDIV Renda Divide... has traded in the range of R$ 48.06 to R$ 56.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
KingRichard3rd KingRichard3rd 1 minute ago
You are right about that. It did not.
Hats off to you, Jack.
I hope you made some $$$ on this downside.
PLUG
HoldHigh HoldHigh 2 minutes ago
Charts won't do you any good with this stock anyway. But I do like your take on the situation. In my experience it has been buy and hold. If our new leader follows through we could be looking at something happening before the rescheduling gets back on track. I would look for heavy volume a little be
TCNNF
k9uwa k9uwa 4 minutes ago
BassAwkwards to Anavex Which S L O W ' S the brain shrinkage.

John k9uwa
AVXL
Bill48 Bill48 5 minutes ago
Oh please don’t spread any more horse manure here with your gov insider lying!
COOP
Lite Lite 7 minutes ago
That would be a hoot. Day one would be interesting on both sides of the desk.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 318 12 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Deportes Deportes 8 minutes ago
Chandra's soy boys are at it again. Hilarious!
ENZC
Kool Aid Man Kool Aid Man 8 minutes ago
NHMD--- (Posted 2/12/24) In November 2023, the Company (NHMD) was approached by CNL Group and Jason Hoon Chang about being retained to secure Sugar and Chicken contracts on behalf of Nate’s Food Co. After a meeting with Jason Hoon Chang and Miguel Alcala in Atlanta on November 18-21, 2023, we retain
NHMD SPZI
gdl gdl 11 minutes ago
CNN moves to banish Jim Acosta to 'Siberia of television news' - Just your average extremely liberal news organization so fearful of TRUMP they are probably banished their top-rated news person to the Midnight graveyard slot. Anything to appease TRUMP.

Am I the ONLY one that sees t
weedtrader420 weedtrader420 11 minutes ago
Going to the old high
DOGEUSD
OMOLIVES OMOLIVES 12 minutes ago
I thought the SEC filing was somewhat funny. It was like they were admitting it was an error on his managers part the way it was written up. It also showed how he thought he was purchasing those shares through that open window of 10 days. It also showed he seemed unaware of the exact percentage.
HoldHigh HoldHigh 12 minutes ago
I think I told everyone that since the amendment 3 in Florida's failure there would most likely be a rush to get MJ cards in FL. Well from my calculations there have been 15,892 new MJ cards issued since Nov 8. So that's a tremendous increase during the past two months. With these numbers there shou
TCNNF
Eli's Gone Eli's Gone 13 minutes ago
Yikes....

RHP Shohei Ohtani
LHP Blake Snell
RHP Tyler Glasnow
RHP Yoshinobu Yamamoto
RHP Roki Sasaki
RHP Tony Gonsolin
RHP Dustin May
RHP Landon Knack
RHP Bobby Miller
LHP Justin Wrobleski
LHP Kershaw
along4zride along4zride 13 minutes ago
What do you mean you thought I called it again . I did  call it again . I called it within one trading session. That use to be 
good enough for anxious (FNMA) investor. Highly respected top trader nailed it again . 
FNMA
hawk2421 hawk2421 14 minutes ago
Continuation patent granted this week. Probably no big deal, but since we have no IR dept, thought I'd post it.

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12199196?requestToken=eyJzdWIiOiI5ZjY0MmMxNi04OGU4LTQxNzgtYTU5NC1lZmZjNjdiZWZlZmIiLCJ2ZXIiOiIzMzEyNzc3NS0yMj
GTCH
ChannelTrader ChannelTrader 15 minutes ago
I hear you buddy.
Louie_Louie Louie_Louie 15 minutes ago
Sounds about exactly what should happen. DaJester, Kthomp's whole glasss menagerie is crashing down around him/her, lol. Still the idiot tries to prove he/she is right and everyone else is wrong. There's something very uniquely wrong with this individual since they have that deep sated, overwhelm
Zorax Zorax 15 minutes ago
Man, he would have made a fun VP.
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
Sure what ever u say fartmaster.......💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in PHIL, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
MJNA

Your Recent History

Delayed Upgrade Clock