It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.25153877719 | 48.74 | 49.69 | 48.06 | 34946 | 48.6227655 | FU |
4 | -1.8 | -3.51906158358 | 51.15 | 51.4 | 48.06 | 40512 | 49.47547514 | FU |
12 | -3.97 | -7.44561140285 | 53.32 | 54.6 | 48.06 | 61649 | 52.35505383 | FU |
26 | -4.05 | -7.58426966292 | 53.4 | 56.95 | 48.06 | 36784 | 52.85995588 | FU |
52 | -1.6 | -3.14033366045 | 50.95 | 56.95 | 48.06 | 38547 | 52.62799831 | FU |
156 | -1.6 | -3.14033366045 | 50.95 | 56.95 | 48.06 | 38547 | 52.62799831 | FU |
260 | -1.6 | -3.14033366045 | 50.95 | 56.95 | 48.06 | 38547 | 52.62799831 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.