ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

51.00
-1.35
( -2.58% )
Updated: 15:03:32

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.00
Bid
51.01
Ask
51.04
Volume
33,371
51.00 Day's Range 52.80
49.43 52 Week Range 56.95
Previous Close
52.35
Open
52.10
Last Trade
5
@
51
Last Trade Time
15:01:35
Average Volume (3m)
55,901
Financial Volume
R$ 1,718,440
VWAP
51.495

DIVD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.06-5.6603773584954.0654.650.985226352.99982527FU
4-1.99-3.7554255519952.9954.650.988743153.15098117FU
12-3.59-6.5762960249154.5955.7650.985590153.32789584FU
261.032.0612367420549.9756.9549.653786053.17976423FU
520.050.098135426889150.9556.9549.433792153.07392433FU
1560.050.098135426889150.9556.9549.433792153.07392433FU
2600.050.098135426889150.9556.9549.433792153.07392433FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.50
(16.28%)
339.3k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.84
(10.22%)
1.23M
INEP4Inepar Sa Ind Construcoes
R$ 1.35
(9.76%)
162.3k
OIBR3Oi
R$ 1.36
(8.80%)
4.86M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.56
(-16.58%)
44.68M
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
46.6k
EPAR3Embpar Participacoes S.A.
R$ 4.76
(-15.75%)
37.5k
ATED3Atom Educacao E Editora S.A.
R$ 1.73
(-15.61%)
452k
PSVM11PORTO SUDESTE VM SA
R$ 4.47
(-14.69%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(-6.14%)
333.23M
AMOB3Automob Participacoes Sa
R$ 0.43
(-14.00%)
98.75M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
57M
BBDC4Bco Bradesco Sa
R$ 11.48
(-4.25%)
50.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.56
(-16.58%)
44.69M

Discussion

View Full Feed
Lime Time Lime Time 31 seconds ago
It's quoted on OTCLink and all other MMs piggyback. He doesn't need to find a MM to sponsor a 211. It's already been done via the Pink Current process at OTC Markets. I'm not sure why you are the only one having a problem seeing quotes, but everyone else including myself sees a bid/ask.
GVSI
raiderz raiderz 33 seconds ago
Define “stakeholders” 🤣 Obviously, no “internal IR team” in place by end of December as promised. No word from the “CFO” in 2 months. Just a crooked Serb and ChatGPT.

In progress:

- flip the shares issued for un-audited “cash” into preferred

Next
HIRU
vlispxpert vlispxpert 45 seconds ago
This room better than any business news site out there ;)
learningcurve2020 learningcurve2020 56 seconds ago
The CDF had ten years to study efficacy and help pay for Specials but they didn't.  So much time wasted.  IF CDF participates it'll only be to study some subgroup, IMO.  Meanwhile LP slow rolls the paperwork to NICE, for whatever reason.  
NWBO
Kool Aid Man Kool Aid Man 1 minute ago
$20,556 traded...weeeeeee..............
AURI
NoMoDo NoMoDo 1 minute ago
Waiting patiently for .0010's to come back to the ask so I can buy more. Seems pretty easy.. someone messes with the stock price - goes down... I buy. Someone messes with the stock price - goes up, I sell. Have anything to add?

Oh,... never panic because if you miss a move today, y
HMBL
Dumb&dumber4long Dumb&dumber4long 1 minute ago
In general, gaps caused by significant price jumps can take days, weeks, or even longer to fil.
Filling the gap to the downside due to negative sentiment or bad news can accelerate the gap filling process as investors sell off their shares.
No negative news, so is it a bad sentiment!
TNXP
Acme Investments Acme Investments 1 minute ago
This is what we need to See!! Getting more frequent!!
NUKK
Seminole Red Seminole Red 2 minutes ago
BREAKING!!!!
23XI Racing & Front Row Motorsports have been granted their Preliminary Injunction. Both teams can operate all 6 of their Chartered cars full-time as Chartered teams in 2025.
NASCAR MUST approve the transfer of the charters for the 35 (23XI for Herbst) & 4/14? (Front Row)
2times2 2times2 2 minutes ago
Nice catches here today...I am very optimistic about the reward/risk potential. Beginning 2025 will probably bring a nice spike here, at least (if not more than that).
MSRM
georgejjl georgejjl 2 minutes ago
Tesla CEO Elon Musk makes lofty and hilarious prediction for the stock

"...One investor said the next big number will be $690.42, a price that is over $200 away.

It will also skyrocket Tesla to a $2 trillion market cap.

Musk says he believes Tesla shares
TSLA
stockprofitter stockprofitter 2 minutes ago
There’s a half penny gap at 2.555 so let sherwin play for now
Plus we’re down 500 on the day

Hopefully Sherwin brought a full bucket
FNMA
Jake731 Jake731 2 minutes ago
He's happy the Steelers are in first place in their division. That won't last.  They'll get their a$$ kicked soon enough. Terrible towel giggle giggle
TPTW
LowFloatLopes LowFloatLopes 3 minutes ago
If there isn't, this could get super crazy tomorrow
NUKK
Jetmek_03052 Jetmek_03052 3 minutes ago
I cannot stand Powell. He should learn to keep his yap SHUT.

So much for the "Santa Clause Rally", eh?
NVDA
nowwhat2 nowwhat2 3 minutes ago
Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

“The market believes that Trump and his people can immediately achieve economic an
XRPUSD
LowFloatLopes LowFloatLopes 3 minutes ago
I'm riding free in case there's an offering after hours
NUKK
Investor2014 Investor2014 3 minutes ago
Sad to see $AVXL is a $8 stock again despite all George's assurance of a short squeeze.
AVXL
JusticeWillWin JusticeWillWin 3 minutes ago
Strange indeed! Maybe he is needed because Fannie Mae and Freddie Mac will be privatized soon after Trump takes office.

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/2d19aa7e-b974-4021-9e34-fdff53abcbce.html

"On December 12, 2024, the Board of Directors (the "Boa
COOP
weedtrader420 weedtrader420 3 minutes ago
Ugly
XRPUSD
skitahoe skitahoe 3 minutes ago
In the UK they accepted the limited manual production capability as meeting at least their initially required commercial production capability.   They can approve at any time, and the EDEN Unit accepted later. 

Of course anything is possible, they could be near approval of the EDEN an
NWBO
4gh1rx 4gh1rx 3 minutes ago
re: Another 12 milly dumped....

$AXXA
_________

12,000,000 shares dumped @ .0009?
****That's OK... $Chartmaster already factored that in last week--- ahead of time.
_____________________
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExO
AXXA CHARTMASTE
Magachic Magachic 3 minutes ago
Agree! 💯
SPRV
RickNagra RickNagra 3 minutes ago
Oh wow.  Sherwin just showed up.
FNMA

Your Recent History

Delayed Upgrade Clock