ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.65
      0.07%
      US Tech 100
      21,067.20
      -0.03%
      Dow Jones
      44,684.95
      -0.42%
      Brent Oil
      74.10
      -0.64%
      Bitcoin
      96,290.96
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (07:51-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:56 359.7 82 AT 359.7 359.9 Sell
      		9,176,362 7601 LSE
      07:51:56 359.7 727 AT 359.7 359.9 Sell
      		9,176,280 7600 LSE
      07:51:51 359.759 48245 O 359.7 359.9 Sell
      		9,175,553 7599 LSE
      07:51:46 360.0 1 O 359.8 360.0 Buy
      		9,127,308 7598 LSE
      07:51:44 360.0 13859 O 359.8 360.0 Buy
      		9,127,307 7597 LSE
      07:51:44 360.0 1 O 359.8 360.0 Buy
      		9,113,448 7596 LSE
      07:51:38 360.0 1 O 359.9 360.0 Buy
      		9,113,447 7595 LSE
      07:51:34 359.928 29 O 359.8 360.0 Buy
      		9,113,446 7594 LSE
      07:51:29 359.8 12 O 359.8 360.0 Sell
      		9,113,417 7593 LSE
      07:51:24 360.0 20 O 359.9 360.0 Buy
      		9,113,405 7592 LSE
      07:51:23 360.0 53 AT 359.9 360.0 Buy
      		9,113,385 7591 LSE
      07:51:23 360.0 53 AT 360.0 360.1 Sell
      		9,113,332 7590 LSE
      07:51:23 360.2 14 O 359.9 360.1 Buy
      		9,113,279 7589 LSE
      07:51:23 360.0 707 AT 360.0 360.2 Sell
      		9,113,265 7588 LSE
      07:51:23 360.0 2475 AT 360.0 360.2 Sell
      		9,112,558 7587 LSE
      07:51:23 360.0 1062 AT 360.0 360.2 Sell
      		9,110,083 7586 LSE
      07:51:23 360.0 1194 AT 360.0 360.2 Sell
      		9,109,021 7585 LSE
      07:51:23 360.0 1246 AT 360.0 360.2 Sell
      		9,107,827 7584 LSE
      07:51:23 360.0 321 AT 360.0 360.2 Sell
      		9,106,581 7583 LSE
      07:51:17 360.2 7 O 360.0 360.2 Buy
      		9,106,260 7582 LSE
      07:51:17 360.2 5 O 360.0 360.2 Buy
      		9,106,253 7581 LSE
      07:51:16 360.2 4 O 360.0 360.2 Buy
      		9,106,248 7580 LSE
      07:51:16 360.2 4 O 360.0 360.2 Buy
      		9,106,244 7579 LSE
      07:51:14 360.064 167 O 360.0 360.2 Sell
      		9,106,240 7578 LSE
      07:51:11 360.064 3000 O 360.0 360.2 Sell
      		9,106,073 7577 LSE
      07:51:05 360.064 2768 O 360.0 360.1 Buy
      		9,103,073 7576 LSE
      07:51:01 360.0 692 AT 360.0 360.2 Sell
      		9,100,305 7575 LSE
      07:51:01 360.0 152 AT 360.0 360.2 Sell
      		9,099,613 7574 LSE
      07:51:01 360.0 662 AT 360.0 360.2 Sell
      		9,099,461 7573 LSE
      07:50:44 360.128 11120 O 360.0 360.2 Buy
      		9,098,799 7572 LSE
      07:50:20 360.492 100 O 360.0 360.2 Buy
      		9,087,679 7571 LSE
      07:50:17 360.492 552 O 360.0 360.2 Buy
      		9,087,579 7570 LSE
      07:50:16 360.1 1263 AT 360.1 360.3 Sell
      		9,087,027 7569 LSE
      07:50:15 360.2 814 AT 360.2 360.3 Sell
      		9,085,764 7568 LSE
      07:50:15 360.2 400 AT 360.2 360.3 Sell
      		9,084,950 7567 LSE
      07:50:15 360.0 390 AT 360.0 360.2 Sell
      		9,084,550 7566 LSE
      07:50:15 360.0 224 AT 360.0 360.2 Sell
      		9,084,160 7565 LSE
      07:50:15 360.1 244 AT 360.0 360.1 Buy
      		9,083,936 7564 LSE
      07:50:15 360.1 258 AT 360.0 360.1 Buy
      		9,083,692 7563 LSE
      07:50:14 360.2 346 AT 360.2 360.3 Sell
      		9,083,434 7562 LSE
      07:50:14 360.2 364 AT 360.2 360.3 Sell
      		9,083,088 7561 LSE
      07:50:14 360.2 674 AT 360.2 360.3 Sell
      		9,082,724 7560 LSE
      07:50:14 360.2 659 AT 360.2 360.6 Sell
      		9,082,050 7559 LSE
      07:50:14 360.2 1478 AT 360.2 360.6 Sell
      		9,081,391 7558 LSE
      07:50:14 360.2 100 AT 360.2 360.6 Sell
      		9,079,913 7557 LSE
      07:50:14 360.2 487 AT 360.2 360.6 Sell
      		9,079,813 7556 LSE
      07:50:14 360.2 1135 AT 360.2 360.6 Sell
      		9,079,326 7555 LSE
      07:50:14 360.2 1193 AT 360.2 360.6 Sell
      		9,078,191 7554 LSE
      07:50:14 360.2 1192 AT 360.2 360.6 Sell
      		9,076,998 7553 LSE
      07:50:14 360.2 1537 AT 360.2 360.6 Sell
      		9,075,806 7552 LSE
      07:50:14 360.2 1594 AT 360.2 360.6 Sell
      		9,074,269 7551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      SETM
      Sprott Energy Transition...
      BIT
      P1ID58
      BNP Paribas Issuance
      BIT
      UC3T3D
      Unicredit Bank
      BIT
      F38995
      Vontobel Financial Produ...
      BIT
      S29655
      Societe Generale Effekten
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      NGA3L
      Sg Etc Daily Long 3x Nat...
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      TITR
      Telecom Italia
      BOV
      P1LD34R
      Prologis
      BIT
      S31823
      Societe Generale Effekten
      BIT
      F35829
      Vontobel Financial Produ...
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads