ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.06
      -0.07%
      US Tech 100
      21,053.20
      -0.10%
      Dow Jones
      44,628.22
      -0.55%
      Brent Oil
      74.155
      -0.57%
      Bitcoin
      96,077.55
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:01-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:55 356.1 1700 AT 356.1 356.2 Sell
      		2,685,367 3051 LSE
      04:01:55 356.1 1848 AT 356.1 356.2 Sell
      		2,683,667 3050 LSE
      04:01:55 356.1 1259 AT 356.0 356.1 Buy
      		2,681,819 3049 LSE
      04:01:54 356.0 4100 O 356.0 356.1 Sell
      		2,680,560 3048 LSE
      04:01:53 356.0 2500 AT 355.9 356.0 Buy
      		2,676,460 3047 LSE
      04:01:53 356.0 2500 AT 355.9 356.0 Buy
      		2,673,960 3046 LSE
      04:01:39 355.912 431 O 355.8 356.0 Buy
      		2,671,460 3045 LSE
      04:01:36 356.0 14 O 355.8 356.0 Buy
      		2,671,029 3044 LSE
      04:01:35 355.82 96 O 355.8 356.0 Sell
      		2,671,015 3043 LSE
      04:01:30 355.9 590 AT 355.8 355.9 Buy
      		2,670,919 3042 LSE
      04:01:30 355.9 4410 AT 355.8 355.9 Buy
      		2,670,329 3041 LSE
      04:01:10 355.9 702 O 355.8 355.9 Buy
      		2,665,919 3040 LSE
      04:01:04 355.9 68 O 355.8 355.9 Buy
      		2,665,217 3039 LSE
      04:01:04 355.8 5000 AT 355.7 355.8 Buy
      		2,665,149 3038 LSE
      04:01:04 355.8 633 O 355.7 355.8 Buy
      		2,660,149 3037 LSE
      04:01:04 355.7 11 O 355.7 355.8 Sell
      		2,659,516 3036 LSE
      04:00:55 355.8 150 O 355.7 355.8 Buy
      		2,659,505 3035 LSE
      04:00:55 355.8 18 O 355.7 355.8 Buy
      		2,659,355 3034 LSE
      04:00:55 355.765 281 O 355.7 355.8 Buy
      		2,659,337 3033 LSE
      04:00:41 355.7 791 AT 355.7 355.8 Sell
      		2,659,056 3032 LSE
      04:00:41 355.6 1417 AT 355.6 355.8 Sell
      		2,658,265 3031 LSE
      04:00:41 355.6 1580 AT 355.6 355.8 Sell
      		2,656,848 3030 LSE
      04:00:41 355.6 753 AT 355.6 355.8 Sell
      		2,655,268 3029 LSE
      04:00:41 355.6 358 AT 355.6 355.8 Sell
      		2,654,515 3028 LSE
      04:00:41 355.6 684 AT 355.6 355.8 Sell
      		2,654,157 3027 LSE
      04:00:41 355.6 342 AT 355.6 355.8 Sell
      		2,653,473 3026 LSE
      04:00:41 355.7 1055 AT 355.7 355.8 Sell
      		2,653,131 3025 LSE
      04:00:41 355.7 119 AT 355.7 355.8 Sell
      		2,652,076 3024 LSE
      04:00:31 355.6 918 AT 355.5 355.6 Buy
      		2,651,957 3023 LSE
      04:00:24 355.6 281 O 355.4 355.6 Buy
      		2,651,039 3022 LSE
      04:00:21 355.6 42 O 355.4 355.6 Buy
      		2,650,758 3021 LSE
      04:00:18 355.565 3497 O 355.4 355.6 Buy
      		2,650,716 3020 LSE
      04:00:15 355.5 1899 O 355.5 355.6 Sell
      		2,647,219 3019 LSE
      04:00:08 355.6 16 O 355.5 355.6 Buy
      		2,645,320 3018 LSE
      04:00:02 355.5 703 O 355.5 355.6 Sell
      		2,645,304 3017 LSE
      03:59:55 355.5 84 O 355.5 355.6 Sell
      		2,644,601 3016 LSE
      03:59:52 355.53 282 O 355.4 355.6 Buy
      		2,644,517 3015 LSE
      03:59:48 355.571 52 O 355.4 355.6 Buy
      		2,644,235 3014 LSE
      03:59:38 355.5 532 AT 355.5 355.6 Sell
      		2,644,183 3013 LSE
      03:59:38 355.5 807 AT 355.5 355.6 Sell
      		2,643,651 3012 LSE
      03:59:38 355.5 71 AT 355.5 355.6 Sell
      		2,642,844 3011 LSE
      03:59:38 355.5 71 AT 355.5 355.6 Sell
      		2,642,773 3010 LSE
      03:59:34 355.5 500 AT 355.5 355.6 Sell
      		2,642,702 3009 LSE
      03:59:34 355.578 7027 O 355.5 355.6 Buy
      		2,642,202 3008 LSE
      03:59:18 355.5 397 AT 355.5 355.6 Sell
      		2,635,175 3007 LSE
      03:59:18 355.5 1618 AT 355.4 355.5 Buy
      		2,634,778 3006 LSE
      03:59:15 355.6 5 AT 355.4 355.6 Buy
      		2,633,160 3005 LSE
      03:59:15 355.6 6 AT 355.4 355.6 Buy
      		2,633,155 3004 LSE
      03:59:15 355.6 48 AT 355.4 355.6 Buy
      		2,633,149 3003 LSE
      03:59:15 355.6 497 AT 355.4 355.6 Buy
      		2,633,101 3002 LSE
      03:59:15 355.6 891 AT 355.4 355.6 Buy
      		2,632,604 3001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2919115
      Rekeep
      BOV
      BKXI39
      BlackRock Institutional ...
      BOV
      CMIG3
      CEMIG ON
      BIT
      F38687
      Vontobel Financial Produ...
      BOV
      ESGB11T
      ETF ESG BTG
      BIT
      S29297
      Societe Generale Effekten
      BIT
      P1SAS5
      BNP Paribas Issuance
      BOV
      SEER3M
      SER EDUCACIONAL ON
      BOV
      SUZB3
      SUZANO PAPEL ON
      AQSE
      CPP.GB
      CPP
      BIT
      UC4NHK
      Unicredit Bank
      BIT
      F34754
      Vontobel Financial Produ...
      BIT
      F36442
      Vontobel Financial Produ...
      BIT
      S28657
      Societe Generale Effekten
      BIT
      S25058
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads