ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,059.79
      -0.03%
      US Tech 100
      21,070.40
      -0.02%
      Dow Jones
      44,664.13
      -0.47%
      Brent Oil
      74.115
      -0.62%
      Bitcoin
      96,309.67
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:12-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:51 356.4 1817 AT 356.4 356.7 Sell
      		2,966,006 3301 LSE
      04:12:51 356.4 1628 AT 356.4 356.7 Sell
      		2,964,189 3300 LSE
      04:12:51 356.5 544 AT 356.5 356.7 Sell
      		2,962,561 3299 LSE
      04:12:51 356.5 386 AT 356.5 356.7 Sell
      		2,962,017 3298 LSE
      04:12:46 356.6 635 AT 356.6 356.8 Sell
      		2,961,631 3297 LSE
      04:12:46 356.6 196 AT 356.6 356.8 Sell
      		2,960,996 3296 LSE
      04:12:46 356.6 555 AT 356.6 356.8 Sell
      		2,960,800 3295 LSE
      04:12:46 356.6 1313 AT 356.6 356.8 Sell
      		2,960,245 3294 LSE
      04:12:46 356.6 1135 AT 356.6 356.8 Sell
      		2,958,932 3293 LSE
      04:12:46 356.6 747 AT 356.6 356.8 Sell
      		2,957,797 3292 LSE
      04:12:44 356.8 5 O 356.6 356.8 Buy
      		2,957,050 3291 LSE
      04:12:41 356.7 746 AT 356.7 356.9 Sell
      		2,957,045 3290 LSE
      04:12:41 356.7 1135 AT 356.7 356.9 Sell
      		2,956,299 3289 LSE
      04:12:41 356.7 791 AT 356.7 356.9 Sell
      		2,955,164 3288 LSE
      04:12:41 356.7 2103 AT 356.7 356.9 Sell
      		2,954,373 3287 LSE
      04:12:41 356.7 1983 AT 356.7 356.9 Sell
      		2,952,270 3286 LSE
      04:12:40 356.9 20 O 356.7 356.9 Buy
      		2,950,287 3285 LSE
      04:12:25 356.79 144 O 356.7 356.9 Sell
      		2,950,267 3284 LSE
      04:12:24 356.812 1405 O 356.7 356.9 Buy
      		2,950,123 3283 LSE
      04:12:09 356.9 50 O 356.7 356.9 Buy
      		2,948,718 3282 LSE
      04:11:50 356.5 736 O 356.7 356.9 Sell
      		2,948,668 3281 LSE
      04:11:49 356.8 219 AT 356.8 356.9 Sell
      		2,947,932 3280 LSE
      04:11:49 356.8 4415 O 356.8 356.9 Sell
      		2,947,713 3279 LSE
      04:11:49 356.5 1220 O 356.8 356.9 Sell
      		2,943,298 3278 LSE
      04:11:48 356.8 1949 AT 356.8 356.9 Sell
      		2,942,078 3277 LSE
      04:11:48 356.8 592 AT 356.7 356.8 Buy
      		2,940,129 3276 LSE
      04:11:48 356.63 837 O 356.7 356.8 Sell
      		2,939,537 3275 LSE
      04:11:48 356.7 1692 AT 356.5 356.7 Buy
      		2,938,700 3274 LSE
      04:11:48 356.7 622 AT 356.5 356.7 Buy
      		2,937,008 3273 LSE
      04:11:48 356.7 5000 AT 356.5 356.7 Buy
      		2,936,386 3272 LSE
      04:11:45 356.7 984 O 356.5 356.7 Buy
      		2,931,386 3271 LSE
      04:11:39 356.677 18466 O 356.5 356.7 Buy
      		2,930,402 3270 LSE
      04:11:26 356.6 459 AT 356.6 356.7 Sell
      		2,911,936 3269 LSE
      04:11:26 356.6 2076 AT 356.6 356.7 Sell
      		2,911,477 3268 LSE
      04:11:20 356.612 310 O 356.6 356.7 Sell
      		2,909,401 3267 LSE
      04:11:10 356.6 256 AT 356.6 356.7 Sell
      		2,909,091 3266 LSE
      04:11:10 356.6 635 AT 356.6 356.7 Sell
      		2,908,835 3265 LSE
      04:11:03 356.5 250 O 356.5 356.7 Sell
      		2,908,200 3264 LSE
      04:10:57 356.5 4858 O 356.5 356.7 Sell
      		2,907,950 3263 LSE
      04:10:55 356.5 10 O 356.5 356.7 Sell
      		2,903,092 3262 LSE
      04:10:42 356.7 154 O 356.5 356.7 Buy
      		2,903,082 3261 LSE
      04:10:36 356.7 1 O 356.5 356.7 Buy
      		2,902,928 3260 LSE
      04:10:30 356.7 56 O 356.5 356.7 Buy
      		2,902,927 3259 LSE
      04:10:12 356.7 37 O 356.5 356.7 Buy
      		2,902,871 3258 LSE
      04:10:11 356.7 20 O 356.5 356.7 Buy
      		2,902,834 3257 LSE
      04:10:11 356.7 6 O 356.5 356.7 Buy
      		2,902,814 3256 LSE
      04:10:10 356.7 26 O 356.5 356.7 Buy
      		2,902,808 3255 LSE
      04:10:10 356.7 280 O 356.5 356.7 Buy
      		2,902,782 3254 LSE
      04:10:10 356.7 420 O 356.5 356.7 Buy
      		2,902,502 3253 LSE
      04:10:10 356.7 20 O 356.5 356.7 Buy
      		2,902,082 3252 LSE
      04:10:09 356.7 37 O 356.5 356.7 Buy
      		2,902,062 3251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F37055
      Vontobel Financial Produ...
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      F21516
      Vontobel Financial Produ...
      BIT
      F39180
      Vontobel Financial Produ...
      BIT
      UC5CFL
      Unicredit Bank
      BIT
      BZU
      Buzzi
      NYSE
      MTX
      Minerals Technologies
      BIT
      NSCIT0005149
      Acquevenete
      BOV
      LVBI11T
      Fundo DE Investimento Im...
      BIT
      WSPX
      Wisdomtree S&p 500
      BIT
      NSCIT2294840
      Intesa Sanpaolo
      BIT
      F38965
      Vontobel Financial Produ...
      BIT
      UC7WKJ
      Unicredit Bank
      BIT
      UC4PPK
      Unicredit Bank
      BIT
      1DHER
      Delivery Hero
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads