ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.38
      0.11%
      US Tech 100
      21,160.40
      -0.05%
      Dow Jones
      44,610.27
      0.31%
      Brent Oil
      76.865
      1.24%
      Bitcoin
      95,105.32
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (09:17-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:56 360.1 126 O 360.1 360.3 Sell
      		11,111,705 8951 LSE
      09:17:52 360.2 52 AT 360.2 360.3 Sell
      		11,111,579 8950 LSE
      09:17:48 360.1 55 O 360.1 360.3 Sell
      		11,111,527 8949 LSE
      09:17:41 360.3 3 O 360.1 360.3 Buy
      		11,111,472 8948 LSE
      09:17:37 360.3 2 O 360.1 360.3 Buy
      		11,111,469 8947 LSE
      09:17:36 360.3 6 O 360.1 360.3 Buy
      		11,111,467 8946 LSE
      09:17:16 360.2 2 AT 360.2 360.3 Sell
      		11,111,461 8945 LSE
      09:17:16 360.2 118 AT 360.2 360.3 Sell
      		11,111,459 8944 LSE
      09:17:16 360.2 1043 AT 360.2 360.3 Sell
      		11,111,341 8943 LSE
      09:17:03 360.2 10 O 360.2 360.3 Sell
      		11,110,298 8942 LSE
      09:17:03 360.2 7 O 360.2 360.3 Sell
      		11,110,288 8941 LSE
      09:17:02 360.2 5 O 360.2 360.3 Sell
      		11,110,281 8940 LSE
      09:17:02 360.2 5 O 360.2 360.3 Sell
      		11,110,276 8939 LSE
      09:17:00 360.2 1 O 360.2 360.3 Sell
      		11,110,271 8938 LSE
      09:16:52 360.3 3 O 360.2 360.3 Buy
      		11,110,270 8937 LSE
      09:16:48 360.3 2 O 360.2 360.3 Buy
      		11,110,267 8936 LSE
      09:16:47 360.3 1 O 360.2 360.3 Buy
      		11,110,265 8935 LSE
      09:16:47 360.3 1 O 360.2 360.3 Buy
      		11,110,264 8934 LSE
      09:16:43 360.3 277 O 360.2 360.3 Buy
      		11,110,263 8933 LSE
      09:16:39 360.276 275 O 360.2 360.3 Buy
      		11,109,986 8932 LSE
      09:16:32 360.272 12000 O 360.2 360.3 Buy
      		11,109,711 8931 LSE
      09:16:32 360.2 92 AT 360.2 360.3 Sell
      		11,097,711 8930 LSE
      09:16:32 360.2 360 AT 360.2 360.3 Sell
      		11,097,619 8929 LSE
      09:16:32 360.2 452 AT 360.2 360.3 Sell
      		11,097,259 8928 LSE
      09:16:25 360.266 2000 O 360.2 360.3 Buy
      		11,096,807 8927 LSE
      09:16:21 360.2 464 AT 360.1 360.2 Buy
      		11,094,807 8926 LSE
      09:16:00 360.2 2 O 360.1 360.2 Buy
      		11,094,343 8925 LSE
      09:15:59 360.2 1 O 360.1 360.2 Buy
      		11,094,341 8924 LSE
      09:15:59 360.2 1 O 360.1 360.2 Buy
      		11,094,340 8923 LSE
      09:15:57 360.2 1 O 360.1 360.2 Buy
      		11,094,339 8922 LSE
      09:15:54 360.2 5 AT 360.1 360.2 Buy
      		11,094,338 8921 LSE
      09:15:51 360.2 40 AT 360.2 360.3 Sell
      		11,094,333 8920 LSE
      09:15:51 360.2 354 AT 360.2 360.3 Sell
      		11,094,293 8919 LSE
      09:15:33 360.266 278 O 360.2 360.3 Buy
      		11,093,939 8918 LSE
      09:15:30 360.2 303 AT 360.2 360.3 Sell
      		11,093,661 8917 LSE
      09:15:23 360.27 555 O 360.2 360.3 Buy
      		11,093,358 8916 LSE
      09:15:05 360.3 5 O 360.2 360.3 Buy
      		11,092,803 8915 LSE
      09:14:44 360.26 12000 O 360.2 360.3 Buy
      		11,092,798 8914 LSE
      09:14:43 360.2 6 O 360.2 360.3 Sell
      		11,080,798 8913 LSE
      09:14:40 360.1 10 O 360.2 360.3 Sell
      		11,080,792 8912 LSE
      09:14:40 360.1 8 O 360.2 360.3 Sell
      		11,080,782 8911 LSE
      09:14:39 360.1 8 O 360.2 360.3 Sell
      		11,080,774 8910 LSE
      09:14:39 360.1 15 O 360.2 360.3 Sell
      		11,080,766 8909 LSE
      09:14:39 360.1 2 O 360.2 360.3 Sell
      		11,080,751 8908 LSE
      09:14:25 360.2 557 AT 360.1 360.2 Buy
      		11,080,749 8907 LSE
      09:14:22 360.2 706 AT 360.1 360.2 Buy
      		11,080,192 8906 LSE
      09:14:22 360.1 1346 AT 360.1 360.3 Sell
      		11,079,486 8905 LSE
      09:14:22 360.1 1055 AT 360.1 360.3 Sell
      		11,078,140 8904 LSE
      09:14:22 360.1 1135 AT 360.1 360.3 Sell
      		11,077,085 8903 LSE
      09:14:22 360.1 2493 AT 360.1 360.3 Sell
      		11,075,950 8902 LSE
      09:14:21 360.2 912 AT 360.1 360.2 Buy
      		11,073,457 8901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads