ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.28
      -0.17%
      US Tech 100
      21,112.40
      0.18%
      Dow Jones
      44,582.25
      -0.65%
      Brent Oil
      74.105
      -0.64%
      Bitcoin
      96,018.54
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (09:29-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:37 360.7 1288 AT 360.6 360.7 Buy
      		11,813,400 9151 LSE
      09:29:37 360.7 1600 AT 360.6 360.7 Buy
      		11,812,112 9150 LSE
      09:29:37 360.7 832 AT 360.6 360.7 Buy
      		11,810,512 9149 LSE
      09:29:35 360.663 1964 O 360.6 360.7 Buy
      		11,809,680 9148 LSE
      09:29:30 360.667 3069 O 360.6 360.7 Buy
      		11,807,716 9147 LSE
      09:29:27 360.6 2841 AT 360.6 360.7 Sell
      		11,804,647 9146 LSE
      09:29:26 360.67 1048 O 360.6 360.7 Buy
      		11,801,806 9145 LSE
      09:29:20 360.67 24 O 360.6 360.7 Buy
      		11,800,758 9144 LSE
      09:29:10 360.666 156 O 360.6 360.7 Buy
      		11,800,734 9143 LSE
      09:29:09 360.7 448 AT 360.6 360.7 Buy
      		11,800,578 9142 LSE
      09:28:51 360.6 1209 AT 360.5 360.6 Buy
      		11,800,130 9141 LSE
      09:28:51 360.6 1086 AT 360.5 360.6 Buy
      		11,798,921 9140 LSE
      09:28:51 360.6 5000 AT 360.5 360.6 Buy
      		11,797,835 9139 LSE
      09:28:51 360.6 178 AT 360.5 360.6 Buy
      		11,792,835 9138 LSE
      09:28:50 360.6 2541 AT 360.5 360.6 Buy
      		11,792,657 9137 LSE
      09:28:50 360.6 1492 AT 360.5 360.6 Buy
      		11,790,116 9136 LSE
      09:28:50 360.6 839 AT 360.5 360.6 Buy
      		11,788,624 9135 LSE
      09:28:50 360.6 210 AT 360.5 360.6 Buy
      		11,787,785 9134 LSE
      09:28:47 360.454 2144 O 360.4 360.6 Sell
      		11,787,575 9133 LSE
      09:28:40 360.3 1 O 360.3 360.5 Sell
      		11,785,431 9132 LSE
      09:28:40 360.4 540 AT 360.3 360.4 Buy
      		11,785,430 9131 LSE
      09:28:40 360.4 860 AT 360.3 360.4 Buy
      		11,784,890 9130 LSE
      09:28:40 360.4 1135 AT 360.3 360.4 Buy
      		11,784,030 9129 LSE
      09:28:32 360.4 13 O 360.3 360.4 Buy
      		11,782,895 9128 LSE
      09:28:31 360.4 23 O 360.3 360.4 Buy
      		11,782,882 9127 LSE
      09:28:31 360.4 16 O 360.3 360.4 Buy
      		11,782,859 9126 LSE
      09:28:31 360.332 44 O 360.3 360.4 Sell
      		11,782,843 9125 LSE
      09:28:30 360.4 3 O 360.3 360.4 Buy
      		11,782,799 9124 LSE
      09:28:30 360.4 12 O 360.3 360.4 Buy
      		11,782,796 9123 LSE
      09:28:28 360.3 3981 AT 360.2 360.3 Buy
      		11,782,784 9122 LSE
      09:28:28 360.3 1019 AT 360.3 360.4 Sell
      		11,778,803 9121 LSE
      09:28:14 360.1 120 O 360.1 360.3 Sell
      		11,777,784 9120 LSE
      09:28:09 360.1 5000 AT 360.0 360.1 Buy
      		11,777,664 9119 LSE
      09:28:09 360.1 2549 AT 360.0 360.1 Buy
      		11,772,664 9118 LSE
      09:27:49 359.9 1 O 359.9 360.1 Sell
      		11,770,115 9117 LSE
      09:27:49 359.9 1 O 359.9 360.1 Sell
      		11,770,114 9116 LSE
      09:27:32 360.0 100 AT 360.0 360.1 Sell
      		11,770,113 9115 LSE
      09:27:32 360.0 1253 AT 360.0 360.1 Sell
      		11,770,013 9114 LSE
      09:27:32 360.0 374 AT 360.0 360.2 Sell
      		11,768,760 9113 LSE
      09:27:32 360.0 1052 AT 360.0 360.2 Sell
      		11,768,386 9112 LSE
      09:27:32 360.0 1696 AT 360.0 360.2 Sell
      		11,767,334 9111 LSE
      09:27:32 360.0 1142 AT 360.0 360.2 Sell
      		11,765,638 9110 LSE
      09:27:32 360.0 4321 AT 360.0 360.2 Sell
      		11,764,496 9109 LSE
      09:27:32 360.0 8426 AT 360.0 360.2 Sell
      		11,760,175 9108 LSE
      09:27:32 360.0 57 AT 360.0 360.2 Sell
      		11,751,749 9107 LSE
      09:27:32 360.0 1930 AT 360.0 360.2 Sell
      		11,751,692 9106 LSE
      09:27:32 360.0 1549 AT 360.0 360.2 Sell
      		11,749,762 9105 LSE
      09:27:32 360.0 1072 AT 360.0 360.2 Sell
      		11,748,213 9104 LSE
      09:27:31 360.2 3 O 360.0 360.2 Buy
      		11,747,141 9103 LSE
      09:27:31 360.2 56 AT 360.2 360.3 Sell
      		11,747,138 9102 LSE
      09:27:31 360.2 1561 AT 360.2 360.3 Sell
      		11,747,082 9101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      KNHY12
      Kinea High Yield Cri Fun...
      BIT
      F33716
      Vontobel Financial Produ...
      BIT
      1F
      Ford Motor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads