ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.57
      0.05%
      US Tech 100
      21,062.40
      -0.06%
      Dow Jones
      44,679.96
      -0.43%
      Brent Oil
      74.10
      -0.64%
      Bitcoin
      96,366.62
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:28 361.9 1691 AT 361.8 361.9 Buy
      		16,281,823 11651 LSE
      10:55:28 361.9 3309 AT 361.8 361.9 Buy
      		16,280,132 11650 LSE
      10:55:28 361.9 4110 AT 361.8 361.9 Buy
      		16,276,823 11649 LSE
      10:55:27 361.8 542 AT 361.8 361.9 Sell
      		16,272,713 11648 LSE
      10:55:27 361.8 2261 AT 361.8 361.9 Sell
      		16,272,171 11647 LSE
      10:55:27 361.8 1195 AT 361.8 361.9 Sell
      		16,269,910 11646 LSE
      10:55:27 361.8 1099 AT 361.8 361.9 Sell
      		16,268,715 11645 LSE
      10:55:27 361.8 1424 AT 361.8 361.9 Sell
      		16,267,616 11644 LSE
      10:55:27 361.8 3 AT 361.8 361.9 Sell
      		16,266,192 11643 LSE
      10:55:25 361.854 600 O 361.7 361.9 Buy
      		16,266,189 11642 LSE
      10:55:19 361.9 11 O 361.7 361.9 Buy
      		16,265,589 11641 LSE
      10:55:14 361.8 2738 AT 361.7 361.8 Buy
      		16,265,578 11640 LSE
      10:55:14 361.8 857 AT 361.8 361.9 Sell
      		16,262,840 11639 LSE
      10:55:14 361.8 2067 AT 361.8 361.9 Sell
      		16,261,983 11638 LSE
      10:55:14 361.8 1719 AT 361.8 361.9 Sell
      		16,259,916 11637 LSE
      10:55:14 361.8 1214 AT 361.8 361.9 Sell
      		16,258,197 11636 LSE
      10:55:13 361.9 657 AT 361.8 361.9 Buy
      		16,256,983 11635 LSE
      10:55:13 361.9 1491 AT 361.9 362.0 Sell
      		16,256,326 11634 LSE
      10:55:13 361.9 801 AT 361.9 362.0 Sell
      		16,254,835 11633 LSE
      10:55:13 361.9 4199 AT 361.9 362.0 Sell
      		16,254,034 11632 LSE
      10:54:52 361.9 5000 O 361.9 362.0 Sell
      		16,249,835 11631 LSE
      10:54:52 361.9 5000 O 361.9 362.0 Sell
      		16,244,835 11630 LSE
      10:54:51 362.0 698 AT 361.9 362.0 Buy
      		16,239,835 11629 LSE
      10:54:51 361.964 11045 O 361.9 362.0 Buy
      		16,239,137 11628 LSE
      10:54:45 362.0 207 O 361.9 362.0 Buy
      		16,228,092 11627 LSE
      10:54:43 362.039 5449 O 361.9 362.0 Buy
      		16,227,885 11626 LSE
      10:54:26 362.0 27 O 361.9 362.0 Buy
      		16,222,436 11625 LSE
      10:54:23 362.0 517 AT 361.9 362.0 Buy
      		16,222,409 11624 LSE
      10:54:20 361.9 358 AT 361.9 362.1 Sell
      		16,221,892 11623 LSE
      10:54:20 361.9 194 AT 361.9 362.1 Sell
      		16,221,534 11622 LSE
      10:54:20 361.9 2279 AT 361.9 362.1 Sell
      		16,221,340 11621 LSE
      10:54:20 361.9 1239 AT 361.9 362.1 Sell
      		16,219,061 11620 LSE
      10:54:20 361.9 4626 AT 361.9 362.1 Sell
      		16,217,822 11619 LSE
      10:54:20 361.9 1238 AT 361.9 362.1 Sell
      		16,213,196 11618 LSE
      10:54:20 362.0 697 AT 362.0 362.1 Sell
      		16,211,958 11617 LSE
      10:54:20 362.0 456 AT 362.0 362.1 Sell
      		16,211,261 11616 LSE
      10:54:20 362.0 2551 AT 362.0 362.1 Sell
      		16,210,805 11615 LSE
      10:54:20 362.0 18 AT 362.0 362.1 Sell
      		16,208,254 11614 LSE
      10:54:18 362.2 55 O 362.0 362.1 Buy
      		16,208,236 11613 LSE
      10:54:17 362.0 182 AT 362.0 362.2 Sell
      		16,208,181 11612 LSE
      10:54:17 362.0 630 AT 362.0 362.2 Sell
      		16,207,999 11611 LSE
      10:54:17 362.0 180 AT 362.0 362.2 Sell
      		16,207,369 11610 LSE
      10:54:17 362.0 810 AT 362.0 362.1 Sell
      		16,207,189 11609 LSE
      10:54:17 362.1 3204 AT 362.1 362.2 Sell
      		16,206,379 11608 LSE
      10:54:17 362.1 2400 AT 362.0 362.1 Buy
      		16,203,175 11607 LSE
      10:54:17 362.1 2267 AT 362.1 362.2 Sell
      		16,200,775 11606 LSE
      10:54:17 362.1 1522 AT 362.1 362.2 Sell
      		16,198,508 11605 LSE
      10:54:17 362.1 2940 AT 362.1 362.2 Sell
      		16,196,986 11604 LSE
      10:54:17 362.1 1071 AT 362.1 362.2 Sell
      		16,194,046 11603 LSE
      10:54:17 362.1 4747 AT 362.1 362.2 Sell
      		16,192,975 11602 LSE
      10:54:17 362.1 4826 AT 362.1 362.2 Sell
      		16,188,228 11601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      S29259
      Societe Generale Effekten
      BIT
      F34642
      Vontobel Financial Produ...
      BIT
      UC41J4
      Unicredit Bank
      BIT
      S24920
      SG ISSUER
      BIT
      P19CA9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads