ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.83
      0.02%
      US Tech 100
      21,135.20
      -0.16%
      Dow Jones
      44,609.12
      0.31%
      Brent Oil
      76.765
      1.11%
      Bitcoin
      95,111.12
      -2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:31 361.9 1085 AT 361.9 362.1 Sell
      		16,101,092 11551 LSE
      10:51:22 361.932 2767 O 361.9 362.1 Sell
      		16,100,007 11550 LSE
      10:51:19 362.0 896 AT 361.9 362.0 Buy
      		16,097,240 11549 LSE
      10:51:19 362.0 1123 AT 362.0 362.1 Sell
      		16,096,344 11548 LSE
      10:51:18 362.0 1848 AT 362.0 362.1 Sell
      		16,095,221 11547 LSE
      10:51:16 362.0 2090 AT 361.9 362.0 Buy
      		16,093,373 11546 LSE
      10:51:16 362.0 2215 AT 361.9 362.0 Buy
      		16,091,283 11545 LSE
      10:51:04 361.9 3296 AT 361.9 362.1 Sell
      		16,089,068 11544 LSE
      10:51:04 361.9 1199 AT 361.9 362.1 Sell
      		16,085,772 11543 LSE
      10:51:04 361.9 2561 AT 361.9 362.1 Sell
      		16,084,573 11542 LSE
      10:51:02 361.932 1010 O 361.9 362.1 Sell
      		16,082,012 11541 LSE
      10:50:55 362.032 1409 O 361.8 362.0 Buy
      		16,081,002 11540 LSE
      10:50:55 362.0 854 O 361.8 362.0 Buy
      		16,079,593 11539 LSE
      10:50:54 361.9 1456 AT 361.9 362.0 Sell
      		16,078,739 11538 LSE
      10:50:54 362.0 2044 AT 362.0 362.1 Sell
      		16,077,283 11537 LSE
      10:50:54 362.0 400 AT 362.0 362.1 Sell
      		16,075,239 11536 LSE
      10:50:54 361.9 1902 AT 361.9 362.1 Sell
      		16,074,839 11535 LSE
      10:50:54 361.9 4626 AT 361.9 362.1 Sell
      		16,072,937 11534 LSE
      10:50:54 361.9 2361 AT 361.9 362.1 Sell
      		16,068,311 11533 LSE
      10:50:54 361.9 1111 AT 361.9 362.1 Sell
      		16,065,950 11532 LSE
      10:50:54 361.9 52 AT 361.9 362.1 Sell
      		16,064,839 11531 LSE
      10:50:54 361.9 1152 AT 361.9 362.1 Sell
      		16,064,787 11530 LSE
      10:50:54 361.9 1529 AT 361.9 362.1 Sell
      		16,063,635 11529 LSE
      10:50:50 362.066 694 O 361.9 362.1 Buy
      		16,062,106 11528 LSE
      10:50:46 362.0 3604 AT 362.0 362.1 Sell
      		16,061,412 11527 LSE
      10:50:46 362.0 208 AT 362.0 362.1 Sell
      		16,057,808 11526 LSE
      10:50:46 362.0 521 AT 362.0 362.1 Sell
      		16,057,600 11525 LSE
      10:50:46 362.0 521 AT 362.0 362.1 Sell
      		16,057,079 11524 LSE
      10:50:46 362.0 54 AT 362.0 362.1 Sell
      		16,056,558 11523 LSE
      10:50:46 362.0 521 AT 362.0 362.1 Sell
      		16,056,504 11522 LSE
      10:50:46 362.0 521 AT 362.0 362.1 Sell
      		16,055,983 11521 LSE
      10:50:46 362.0 1258 AT 362.0 362.1 Sell
      		16,055,462 11520 LSE
      10:50:46 362.0 1127 AT 362.0 362.1 Sell
      		16,054,204 11519 LSE
      10:50:46 362.0 1200 AT 362.0 362.1 Sell
      		16,053,077 11518 LSE
      10:50:46 362.0 1139 AT 362.0 362.1 Sell
      		16,051,877 11517 LSE
      10:50:46 362.0 960 AT 362.0 362.1 Sell
      		16,050,738 11516 LSE
      10:50:43 362.1 21 O 362.0 362.1 Buy
      		16,049,778 11515 LSE
      10:50:39 362.0 1296 AT 362.0 362.1 Sell
      		16,049,757 11514 LSE
      10:50:39 362.0 4626 AT 362.0 362.1 Sell
      		16,048,461 11513 LSE
      10:50:39 362.1 54 AT 362.1 362.2 Sell
      		16,043,835 11512 LSE
      10:50:39 362.1 996 AT 362.1 362.2 Sell
      		16,043,781 11511 LSE
      10:50:36 362.2 457 AT 362.0 362.2 Buy
      		16,042,785 11510 LSE
      10:50:32 362.14 577 O 362.0 362.2 Buy
      		16,042,328 11509 LSE
      10:50:23 361.96 120 O 362.0 362.2 Sell
      		16,041,751 11508 LSE
      10:50:23 362.2 90 O 362.0 362.2 Buy
      		16,041,631 11507 LSE
      10:50:13 361.866 5000 O 361.9 362.1 Sell
      		16,041,541 11506 LSE
      10:50:04 362.0 2016 AT 362.0 362.1 Sell
      		16,036,541 11505 LSE
      10:50:04 362.0 206 AT 362.0 362.2 Sell
      		16,034,525 11504 LSE
      10:50:04 362.0 1163 AT 362.0 362.2 Sell
      		16,034,319 11503 LSE
      10:50:04 362.0 1131 AT 362.0 362.2 Sell
      		16,033,156 11502 LSE
      10:50:04 362.0 2500 AT 362.0 362.2 Sell
      		16,032,025 11501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      MNPR3T
      MINUPAR
      BIT
      UC41KE
      Unicredit Bank
      BIT
      UC610Z
      Unicredit Bank
      BIT
      P1DGS4
      BNP Paribas Issuance
      BIT
      UIE356
      Unicredit Bank
      BIT
      P1SVC5
      BNP Paribas Issuance
      BIT
      F12521
      Vontobel Financial Produ...
      BIT
      F20736
      Vontobel Financial Produ...
      BIT
      UC63GA
      Unicredit Bank
      BIT
      F15543
      Vontobel Financial Produ...
      BIT
      UC1TA4
      Unicredit Bank
      BIT
      UV4L2P
      UniCredit Bank
      BOV
      EGIE3F
      ENGIE BRASIL ON
      BOV
      SEQL3
      Sequoia Logistica e Tran... ON
      BIT
      F21574
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads