ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.43
      -0.02%
      US Tech 100
      21,073.38
      0.00%
      Dow Jones
      44,660.20
      -0.47%
      Brent Oil
      74.125
      -0.61%
      Bitcoin
      96,293.63
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (05:16-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:25 357.9 1761 AT 357.9 358.0 Sell
      		4,518,972 4501 LSE
      05:16:22 357.9 806 AT 357.9 358.1 Sell
      		4,517,211 4500 LSE
      05:16:22 357.9 2096 AT 357.9 358.1 Sell
      		4,516,405 4499 LSE
      05:16:22 357.9 130 AT 357.9 358.1 Sell
      		4,514,309 4498 LSE
      05:16:22 357.9 97 AT 357.9 358.1 Sell
      		4,514,179 4497 LSE
      05:16:22 357.9 863 AT 357.9 358.1 Sell
      		4,514,082 4496 LSE
      05:16:10 358.0 3300 AT 357.8 358.0 Buy
      		4,513,219 4495 LSE
      05:16:10 358.0 1700 AT 357.8 358.0 Buy
      		4,509,919 4494 LSE
      05:16:10 358.0 1600 AT 357.8 358.0 Buy
      		4,508,219 4493 LSE
      05:15:56 357.9 334 AT 357.9 358.0 Sell
      		4,506,619 4492 LSE
      05:15:56 357.9 455 AT 357.9 358.0 Sell
      		4,506,285 4491 LSE
      05:15:56 357.9 450 AT 357.9 358.0 Sell
      		4,505,830 4490 LSE
      05:15:56 357.9 274 AT 357.9 358.0 Sell
      		4,505,380 4489 LSE
      05:15:56 357.9 1430 AT 357.9 358.0 Sell
      		4,505,106 4488 LSE
      05:15:56 357.9 666 AT 357.9 358.0 Sell
      		4,503,676 4487 LSE
      05:15:56 357.9 343 AT 357.9 358.0 Sell
      		4,503,010 4486 LSE
      05:15:49 357.9 1805 AT 357.9 358.0 Sell
      		4,502,667 4485 LSE
      05:15:48 357.9 969 AT 357.8 357.9 Buy
      		4,500,862 4484 LSE
      05:15:48 357.9 969 AT 357.8 357.9 Buy
      		4,499,893 4483 LSE
      05:15:48 357.9 3062 AT 357.8 357.9 Buy
      		4,498,924 4482 LSE
      05:15:48 357.8 1637 AT 357.8 358.0 Sell
      		4,495,862 4481 LSE
      05:15:48 357.8 3036 AT 357.8 358.0 Sell
      		4,494,225 4480 LSE
      05:15:48 357.8 1008 AT 357.8 358.0 Sell
      		4,491,189 4479 LSE
      05:15:48 357.8 830 AT 357.8 358.0 Sell
      		4,490,181 4478 LSE
      05:15:48 357.8 1123 AT 357.8 358.0 Sell
      		4,489,351 4477 LSE
      05:15:47 357.924 2796 O 357.8 358.0 Buy
      		4,488,228 4476 LSE
      05:15:29 357.9 212 AT 357.9 358.0 Sell
      		4,485,432 4475 LSE
      05:15:29 357.9 118 AT 357.9 358.0 Sell
      		4,485,220 4474 LSE
      05:15:29 357.9 131 AT 357.9 358.0 Sell
      		4,485,102 4473 LSE
      05:15:29 357.9 124 AT 357.9 358.0 Sell
      		4,484,971 4472 LSE
      05:15:29 357.9 100 AT 357.9 358.0 Sell
      		4,484,847 4471 LSE
      05:15:29 357.9 293 AT 357.9 358.0 Sell
      		4,484,747 4470 LSE
      05:15:29 357.9 330 AT 357.9 358.0 Sell
      		4,484,454 4469 LSE
      05:15:29 357.9 261 AT 357.9 358.0 Sell
      		4,484,124 4468 LSE
      05:15:24 357.9 74 AT 357.9 358.0 Sell
      		4,483,863 4467 LSE
      05:15:24 357.9 300 AT 357.9 358.0 Sell
      		4,483,789 4466 LSE
      05:15:24 357.9 4 AT 357.9 358.0 Sell
      		4,483,489 4465 LSE
      05:15:24 357.9 52 AT 357.9 358.0 Sell
      		4,483,485 4464 LSE
      05:15:24 357.9 430 AT 357.9 358.0 Sell
      		4,483,433 4463 LSE
      05:15:24 357.9 112 AT 357.9 358.0 Sell
      		4,483,003 4462 LSE
      05:15:21 357.9 57 AT 357.8 357.9 Buy
      		4,482,891 4461 LSE
      05:15:21 357.9 658 AT 357.9 358.0 Sell
      		4,482,834 4460 LSE
      05:15:21 357.9 5000 AT 357.8 357.9 Buy
      		4,482,176 4459 LSE
      05:15:21 357.9 310 AT 357.8 357.9 Buy
      		4,477,176 4458 LSE
      05:15:19 357.8 1 O 357.8 358.0 Sell
      		4,476,866 4457 LSE
      05:14:55 357.924 2796 O 357.8 358.0 Buy
      		4,476,865 4456 LSE
      05:13:31 357.924 2480 O 357.8 358.0 Buy
      		4,474,069 4455 LSE
      05:13:18 357.8 2532 O 357.8 358.0 Sell
      		4,471,589 4454 LSE
      05:13:17 357.999 4179 O 357.8 358.0 Buy
      		4,469,057 4453 LSE
      05:13:16 357.9 2426 AT 357.9 358.0 Sell
      		4,464,878 4452 LSE
      05:13:16 357.9 71 AT 357.9 358.0 Sell
      		4,462,452 4451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F24243
      Vontobel Financial Produ...
      BIT
      F06965
      Vontobel Financial Produ...
      BIT
      UB25VP
      UniCredit Bank
      BIT
      P21B73
      NLBNPIT21B73 20991231 40...
      BIT
      CMOD
      Invesco Bloomberg Commod...
      NASDAQ
      UTIW
      BIT
      UI663A
      Unicredit Bank
      BIT
      I08132
      Intesa Sanpaolo
      BIT
      F38965
      Vontobel Financial Produ...
      BIT
      S31859
      Societe Generale Effekten
      BIT
      UC4SRZ
      Unicredit Bank
      BIT
      P06584
      Vontobel Financial Produ...
      BIT
      P1EL86
      BNP Paribas Issuance
      BIT
      NSCIT0012939
      Republic of France
      BIT
      UC5CFL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads