ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,118.00
      -0.25%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.715
      1.04%
      Bitcoin
      96,300.93
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13601 - 13551 (12:26-12:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:00 362.9 3 O 362.4 362.6 Buy
      		24,394,344 13601 LSE
      12:25:58 362.9 2 O 362.4 362.6 Buy
      		24,394,341 13600 LSE
      12:25:56 362.9 2 O 362.4 362.6 Buy
      		24,394,339 13599 LSE
      12:25:50 362.4 2 O 362.4 362.6 Sell
      		24,394,337 13598 LSE
      12:25:49 362.4 9 O 362.4 362.6 Sell
      		24,394,335 13597 LSE
      12:25:48 362.4 9 O 362.4 362.6 Sell
      		24,394,326 13596 LSE
      12:25:48 362.4 12 O 362.4 362.6 Sell
      		24,394,317 13595 LSE
      12:25:42 362.4 17 O 362.4 362.6 Sell
      		24,394,305 13594 LSE
      12:25:26 362.4 1 O 362.4 362.6 Sell
      		24,394,288 13593 LSE
      12:25:24 362.4 1 O 362.4 362.6 Sell
      		24,394,287 13592 LSE
      12:25:23 362.4 1 O 362.4 362.6 Sell
      		24,394,286 13591 LSE
      12:25:23 362.4 2 O 362.4 362.6 Sell
      		24,394,285 13590 LSE
      12:24:56 362.9 1 O 362.4 362.6 Buy
      		24,394,283 13589 LSE
      12:24:54 362.9 1 O 362.4 362.6 Buy
      		24,394,282 13588 LSE
      12:24:54 362.9 2 O 362.4 362.6 Buy
      		24,394,281 13587 LSE
      12:24:52 362.9 1 O 362.4 362.6 Buy
      		24,394,279 13586 LSE
      12:24:38 362.9 1 O 362.4 362.6 Buy
      		24,394,278 13585 LSE
      12:24:36 362.9 7 O 362.4 362.6 Buy
      		24,394,277 13584 LSE
      12:24:36 362.9 5 O 362.4 362.6 Buy
      		24,394,270 13583 LSE
      12:24:35 362.9 4 O 362.4 362.6 Buy
      		24,394,265 13582 LSE
      12:24:32 362.9 3 O 362.4 362.6 Buy
      		24,394,261 13581 LSE
      12:24:14 362.7 31 O 362.4 362.6 Buy
      		24,394,258 13580 LSE
      12:24:14 362.7 7 O 362.4 362.6 Buy
      		24,394,227 13579 LSE
      12:24:12 362.7 24 O 362.4 362.6 Buy
      		24,394,220 13578 LSE
      12:24:11 362.7 45 O 362.4 362.6 Buy
      		24,394,196 13577 LSE
      12:24:09 362.7 25 O 362.4 362.6 Buy
      		24,394,151 13576 LSE
      12:22:59 362.5 4439 O 362.4 362.6
      		24,394,126 13575 LSE
      12:22:49 362.5 493 O 362.4 362.6
      		24,389,687 13574 LSE
      12:22:49 362.5 516 O 362.4 362.6
      		24,389,194 13573 LSE
      12:22:47 362.5 150 O 362.4 362.6
      		24,388,678 13572 LSE
      12:22:45 362.5 921 O 362.4 362.6
      		24,388,528 13571 LSE
      12:22:45 362.5 653 O 362.4 362.6
      		24,387,607 13570 LSE
      12:22:20 362.5 55 O 362.4 362.6
      		24,386,954 13569 LSE
      12:22:18 362.3 1 O 362.4 362.6 Sell
      		24,386,899 13568 LSE
      12:22:16 362.3 1 O 362.4 362.6 Sell
      		24,386,898 13567 LSE
      12:21:44 362.2 23 O 362.4 362.6 Sell
      		24,386,897 13566 LSE
      12:21:43 362.1 22 O 362.4 362.6 Sell
      		24,386,874 13565 LSE
      12:21:19 362.3 7 O 362.4 362.6 Sell
      		24,386,852 13564 LSE
      12:21:18 362.3 1 O 362.4 362.6 Sell
      		24,386,845 13563 LSE
      12:21:17 362.3 5 O 362.4 362.6 Sell
      		24,386,844 13562 LSE
      12:21:15 362.2 1 O 362.4 362.6 Sell
      		24,386,839 13561 LSE
      12:21:15 362.2 1 O 362.4 362.6 Sell
      		24,386,838 13560 LSE
      12:21:15 362.2 2 O 362.4 362.6 Sell
      		24,386,837 13559 LSE
      12:21:15 362.3 3 O 362.4 362.6 Sell
      		24,386,835 13558 LSE
      12:21:14 362.3 4 O 362.4 362.6 Sell
      		24,386,832 13557 LSE
      12:21:13 362.2 1 O 362.4 362.6 Sell
      		24,386,828 13556 LSE
      12:19:12 362.6 1121 O 362.4 362.6 Buy
      		24,386,827 13555 LSE
      12:17:20 362.3 1 O 362.4 362.6 Sell
      		24,385,706 13554 LSE
      12:17:18 362.3 1 O 362.4 362.6 Sell
      		24,385,705 13553 LSE
      12:16:21 362.2 1 O 362.4 362.6 Sell
      		24,385,704 13552 LSE
      12:16:07 362.2 1 O 362.4 362.6 Sell
      		24,385,703 13551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      AMGN34
      AMGEN
      BOV
      ITUB4
      ITAU UNIBANCO PN
      BOV
      EBAY34R
      EBay
      BIT
      P1TAL8
      BNP Paribas Issuance
      BOV
      P2WS34
      Powerschool
      BIT
      UC7YRQ
      Unicredit Bank
      BOV
      MDIA3
      M.DIAS BRANCO ON
      LSE
      71XK
      Jp Morgan. 31 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads