ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.95
      -0.09%
      US Tech 100
      21,061.60
      -0.06%
      Dow Jones
      44,627.80
      -0.55%
      Brent Oil
      74.155
      -0.57%
      Bitcoin
      96,015.61
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      11.70
      (3.33%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (03:59-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:15 355.6 891 AT 355.4 355.6 Buy
      		2,632,604 3001 LSE
      03:59:15 355.6 1468 AT 355.6 355.7 Sell
      		2,631,713 3000 LSE
      03:59:15 355.6 1280 AT 355.6 355.7 Sell
      		2,630,245 2999 LSE
      03:59:15 355.6 1227 AT 355.6 355.7 Sell
      		2,628,965 2998 LSE
      03:59:15 355.6 265 AT 355.6 355.7 Sell
      		2,627,738 2997 LSE
      03:59:15 355.6 924 AT 355.6 355.7 Sell
      		2,627,473 2996 LSE
      03:59:15 355.7 1251 AT 355.7 355.8 Sell
      		2,626,549 2995 LSE
      03:59:15 355.7 1134 AT 355.7 355.8 Sell
      		2,625,298 2994 LSE
      03:59:15 355.7 2821 AT 355.7 355.8 Sell
      		2,624,164 2993 LSE
      03:59:15 355.7 1135 AT 355.7 355.8 Sell
      		2,621,343 2992 LSE
      03:59:06 355.8 100 O 355.8 356.0 Sell
      		2,620,208 2991 LSE
      03:59:02 355.865 2802 O 355.8 356.0 Sell
      		2,620,108 2990 LSE
      03:59:02 355.9 280 O 355.8 355.9 Buy
      		2,617,306 2989 LSE
      03:59:00 355.955 1433 O 355.8 355.9 Buy
      		2,617,026 2988 LSE
      03:58:57 356.0 3 O 355.8 355.9 Buy
      		2,615,593 2987 LSE
      03:58:57 356.0 2 O 355.8 355.9 Buy
      		2,615,590 2986 LSE
      03:58:57 355.9 528 AT 355.9 356.0 Sell
      		2,615,588 2985 LSE
      03:58:57 355.9 266 AT 355.9 356.0 Sell
      		2,615,060 2984 LSE
      03:58:56 355.9 1135 AT 355.9 356.0 Sell
      		2,614,794 2983 LSE
      03:58:56 355.9 795 AT 355.9 356.0 Sell
      		2,613,659 2982 LSE
      03:58:56 355.9 578 AT 355.9 356.0 Sell
      		2,612,864 2981 LSE
      03:58:56 356.0 2 O 355.9 356.0 Buy
      		2,612,286 2980 LSE
      03:58:56 356.0 2 O 355.9 356.0 Buy
      		2,612,284 2979 LSE
      03:58:55 355.95 7055 O 355.9 356.0 Buy
      		2,612,282 2978 LSE
      03:58:54 356.171 56037 O 355.9 356.0 Buy
      		2,605,227 2977 LSE
      03:58:47 356.095 7005 O 355.9 356.1 Buy
      		2,549,190 2976 LSE
      03:58:45 356.001 1964 O 355.9 356.1 Buy
      		2,542,185 2975 LSE
      03:58:34 355.9 1000 O 355.9 356.2 Sell
      		2,540,221 2974 LSE
      03:58:28 356.101 5000 O 355.9 356.1 Buy
      		2,539,221 2973 LSE
      03:58:10 356.0 9 O 355.9 356.1
      		2,534,221 2972 LSE
      03:58:10 356.0 410 AT 356.0 356.1 Sell
      		2,534,212 2971 LSE
      03:58:10 356.0 428 AT 356.0 356.1 Sell
      		2,533,802 2970 LSE
      03:58:10 356.0 2291 AT 356.0 356.1 Sell
      		2,533,374 2969 LSE
      03:57:44 356.041 420 O 356.0 356.1 Sell
      		2,531,083 2968 LSE
      03:57:43 356.0 1000 AT 355.9 356.0 Buy
      		2,530,663 2967 LSE
      03:57:43 356.0 1000 AT 355.9 356.0 Buy
      		2,529,663 2966 LSE
      03:57:32 356.0 214 O 355.9 356.0 Buy
      		2,528,663 2965 LSE
      03:57:28 355.955 1431 O 355.9 356.0 Buy
      		2,528,449 2964 LSE
      03:57:17 355.8 24 O 355.9 356.0 Sell
      		2,527,018 2963 LSE
      03:57:16 355.9 5000 AT 355.8 355.9 Buy
      		2,526,994 2962 LSE
      03:57:16 355.9 9 AT 355.8 355.9 Buy
      		2,521,994 2961 LSE
      03:57:15 355.706 20000 O 355.8 355.9 Sell
      		2,521,985 2960 LSE
      03:57:15 355.8 1286 O 355.8 355.9 Sell
      		2,501,985 2959 LSE
      03:57:14 355.9 28 O 355.7 355.9 Buy
      		2,500,699 2958 LSE
      03:57:08 355.801 557 O 355.7 355.9 Buy
      		2,500,671 2957 LSE
      03:57:08 355.7 214 O 355.7 355.9 Sell
      		2,500,114 2956 LSE
      03:57:02 355.9 1 O 355.7 355.9 Buy
      		2,499,900 2955 LSE
      03:57:02 355.9 1 O 355.7 355.9 Buy
      		2,499,899 2954 LSE
      03:57:02 355.9 108 AT 355.7 355.9 Buy
      		2,499,898 2953 LSE
      03:57:02 355.9 1 O 355.7 355.9 Buy
      		2,499,790 2952 LSE
      03:57:01 355.9 2 O 355.7 355.9 Buy
      		2,499,789 2951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      F38965
      Vontobel Financial Produ...
      BIT
      P1B8J4
      BNP Paribas Issuance
      BIT
      UI737B
      Unicredit Bank
      BIT
      S29297
      Societe Generale Effekten
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      P1MA48
      BNP Paribas Issuance
      BIT
      JPCE
      JPMorgan Carbon Transiti...
      BIT
      1GD
      General Dynamics
      TSXV
      DMGI
      DMG Blockchain Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads