ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.11
      0.03%
      US Tech 100
      21,138.60
      -0.15%
      Dow Jones
      44,609.26
      0.31%
      Brent Oil
      76.745
      1.08%
      Bitcoin
      95,222.86
      -2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:17 362.8 877 AT 362.8 362.9 Sell
      		18,257,569 12751 LSE
      11:19:17 362.8 229 AT 362.8 362.9 Sell
      		18,256,692 12750 LSE
      11:19:17 362.8 290 AT 362.8 362.9 Sell
      		18,256,463 12749 LSE
      11:19:17 362.8 519 AT 362.8 362.9 Sell
      		18,256,173 12748 LSE
      11:19:17 362.8 702 AT 362.8 362.9 Sell
      		18,255,654 12747 LSE
      11:19:17 362.8 3489 AT 362.8 362.9 Sell
      		18,254,952 12746 LSE
      11:19:17 362.8 61 AT 362.8 362.9 Sell
      		18,251,463 12745 LSE
      11:19:17 362.8 4626 AT 362.8 362.9 Sell
      		18,251,402 12744 LSE
      11:19:15 362.8 25 O 362.8 362.9 Sell
      		18,246,776 12743 LSE
      11:19:15 362.8 7 O 362.8 362.9 Sell
      		18,246,751 12742 LSE
      11:19:15 362.9 7 O 362.8 362.9 Buy
      		18,246,744 12741 LSE
      11:19:14 362.8 5 O 362.8 362.9 Sell
      		18,246,737 12740 LSE
      11:19:12 362.8 1300 AT 362.8 362.9 Sell
      		18,246,732 12739 LSE
      11:19:12 362.8 1247 AT 362.8 362.9 Sell
      		18,245,432 12738 LSE
      11:19:12 362.8 1251 AT 362.8 362.9 Sell
      		18,244,185 12737 LSE
      11:19:12 362.8 2900 AT 362.8 362.9 Sell
      		18,242,934 12736 LSE
      11:19:12 362.8 2100 AT 362.8 362.9 Sell
      		18,240,034 12735 LSE
      11:19:10 362.9 23 O 362.7 362.9 Buy
      		18,237,934 12734 LSE
      11:19:10 362.8 44 O 362.7 362.9
      		18,237,911 12733 LSE
      11:18:59 362.9 5153 AT 362.8 362.9 Buy
      		18,237,867 12732 LSE
      11:18:59 362.9 4626 AT 362.8 362.9 Buy
      		18,232,714 12731 LSE
      11:18:57 362.87 327 O 362.7 362.9 Buy
      		18,228,088 12730 LSE
      11:18:56 362.84 6886 O 362.7 362.9 Buy
      		18,227,761 12729 LSE
      11:18:55 362.8 718 AT 362.8 362.9 Sell
      		18,220,875 12728 LSE
      11:18:55 362.8 4626 AT 362.8 362.9 Sell
      		18,220,157 12727 LSE
      11:18:55 362.8 1163 AT 362.8 362.9 Sell
      		18,215,531 12726 LSE
      11:18:55 362.8 836 AT 362.8 362.9 Sell
      		18,214,368 12725 LSE
      11:18:55 362.8 642 AT 362.8 362.9 Sell
      		18,213,532 12724 LSE
      11:18:55 362.8 1317 AT 362.8 362.9 Sell
      		18,212,890 12723 LSE
      11:18:50 363.0 600 O 362.8 362.9 Buy
      		18,211,573 12722 LSE
      11:18:50 362.9 1161 AT 362.9 363.0 Sell
      		18,210,973 12721 LSE
      11:18:50 362.9 1199 AT 362.9 363.0 Sell
      		18,209,812 12720 LSE
      11:18:50 362.9 1483 AT 362.8 362.9 Buy
      		18,208,613 12719 LSE
      11:18:50 362.9 943 AT 362.8 362.9 Buy
      		18,207,130 12718 LSE
      11:18:50 362.9 757 AT 362.8 362.9 Buy
      		18,206,187 12717 LSE
      11:18:50 362.9 5279 AT 362.9 363.0 Sell
      		18,205,430 12716 LSE
      11:18:50 362.9 3713 AT 362.9 363.0 Sell
      		18,200,151 12715 LSE
      11:18:50 363.0 2538 AT 363.0 363.1 Sell
      		18,196,438 12714 LSE
      11:18:50 363.0 532 AT 362.9 363.0 Buy
      		18,193,900 12713 LSE
      11:18:50 363.0 2768 AT 362.9 363.0 Buy
      		18,193,368 12712 LSE
      11:18:50 363.0 1700 AT 362.9 363.0 Buy
      		18,190,600 12711 LSE
      11:18:49 363.0 78 O 362.9 363.0 Buy
      		18,188,900 12710 LSE
      11:18:49 363.0 269 O 362.9 363.0 Buy
      		18,188,822 12709 LSE
      11:18:49 363.0 257 O 362.9 363.0 Buy
      		18,188,553 12708 LSE
      11:18:49 363.0 341 O 362.9 363.0 Buy
      		18,188,296 12707 LSE
      11:18:49 363.0 480 O 362.9 363.0 Buy
      		18,187,955 12706 LSE
      11:18:46 362.9 265 AT 362.9 363.0 Sell
      		18,187,475 12705 LSE
      11:18:46 362.9 2485 AT 362.9 363.0 Sell
      		18,187,210 12704 LSE
      11:18:46 362.9 874 AT 362.9 363.0 Sell
      		18,184,725 12703 LSE
      11:18:46 362.9 1876 AT 362.9 363.0 Sell
      		18,183,851 12702 LSE
      11:18:45 362.901 6930 O 362.9 363.0 Sell
      		18,181,975 12701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      NSCIT2395589
      Alerion Cleanpower
      BOV
      DIVD11
      It Now IDIV Renda Divide...
      BIT
      UB4Q87
      Unicredit Bank
      BIT
      F39065
      Vontobel Financial Produ...
      BIT
      F35758
      Vontobel Financial Produ...
      BIT
      F34064
      Vontobel Financial Produ...
      BIT
      F38687
      Vontobel Financial Produ...
      BIT
      UC915L
      Unicredit Bank
      BIT
      UC2BWQ
      Unicredit Bank
      BIT
      UC72Q9
      Unicredit Bank
      BIT
      UC6M38
      Unicredit Bank
      BIT
      UC78P4
      Unicredit Bank
      BIT
      ESF
      Edil San Felice
      BIT
      NSCIT0556182
      Italy
      BOV
      E2LS34
      Equity Lifestyle Propert...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads