ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.78
      0.07%
      US Tech 100
      21,163.20
      -0.03%
      Dow Jones
      44,593.74
      0.28%
      Brent Oil
      76.83
      1.19%
      Bitcoin
      95,017.14
      -2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      347.50
      -5.90
      (-1.67%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:05 355.3 14 O 355.2 355.3 Buy
      		1,488,400 1651 LSE
      03:22:05 355.3 1 O 355.2 355.3 Buy
      		1,488,386 1650 LSE
      03:22:05 355.3 1 O 355.2 355.3 Buy
      		1,488,385 1649 LSE
      03:22:05 355.3 7 O 355.2 355.3 Buy
      		1,488,384 1648 LSE
      03:22:04 355.3 4 O 355.2 355.3 Buy
      		1,488,377 1647 LSE
      03:22:04 355.3 10 O 355.2 355.3 Buy
      		1,488,373 1646 LSE
      03:22:04 355.3 2 O 355.2 355.3 Buy
      		1,488,363 1645 LSE
      03:22:04 355.3 1 O 355.2 355.3 Buy
      		1,488,361 1644 LSE
      03:22:04 355.3 15 O 355.2 355.3 Buy
      		1,488,360 1643 LSE
      03:22:04 355.3 5 O 355.2 355.3 Buy
      		1,488,345 1642 LSE
      03:22:04 355.3 4 O 355.2 355.3 Buy
      		1,488,340 1641 LSE
      03:22:03 355.3 5 O 355.2 355.3 Buy
      		1,488,336 1640 LSE
      03:22:03 355.3 2 O 355.2 355.3 Buy
      		1,488,331 1639 LSE
      03:22:03 355.3 1 O 355.2 355.3 Buy
      		1,488,329 1638 LSE
      03:22:03 355.3 8 O 355.2 355.3 Buy
      		1,488,328 1637 LSE
      03:22:03 355.3 8 O 355.2 355.3 Buy
      		1,488,320 1636 LSE
      03:22:02 355.3 11 O 355.2 355.3 Buy
      		1,488,312 1635 LSE
      03:22:01 355.3 3 O 355.2 355.3 Buy
      		1,488,301 1634 LSE
      03:22:01 355.3 7 O 355.2 355.3 Buy
      		1,488,298 1633 LSE
      03:22:01 355.3 10 O 355.2 355.3 Buy
      		1,488,291 1632 LSE
      03:22:00 355.3 1 O 355.2 355.3 Buy
      		1,488,281 1631 LSE
      03:21:59 355.3 2 O 355.2 355.3 Buy
      		1,488,280 1630 LSE
      03:21:59 355.3 3 O 355.2 355.3 Buy
      		1,488,278 1629 LSE
      03:21:59 355.2 192 AT 355.2 355.3 Sell
      		1,488,275 1628 LSE
      03:21:59 355.2 1703 AT 355.2 355.3 Sell
      		1,488,083 1627 LSE
      03:21:59 355.3 14 O 355.2 355.3 Buy
      		1,486,380 1626 LSE
      03:21:58 355.3 3 O 355.2 355.3 Buy
      		1,486,366 1625 LSE
      03:21:58 355.3 2 O 355.2 355.3 Buy
      		1,486,363 1624 LSE
      03:21:58 355.3 2 O 355.2 355.3 Buy
      		1,486,361 1623 LSE
      03:21:58 355.3 39326 O 355.2 355.3 Buy
      		1,486,359 1622 LSE
      03:21:58 355.3 7 O 355.2 355.3 Buy
      		1,447,033 1621 LSE
      03:21:57 355.3 7 O 355.2 355.3 Buy
      		1,447,026 1620 LSE
      03:21:57 355.3 1 O 355.2 355.3 Buy
      		1,447,019 1619 LSE
      03:21:57 355.3 2 O 355.2 355.3 Buy
      		1,447,018 1618 LSE
      03:21:57 355.3 5 O 355.2 355.3 Buy
      		1,447,016 1617 LSE
      03:21:57 355.3 3 O 355.2 355.3 Buy
      		1,447,011 1616 LSE
      03:21:57 355.3 1 O 355.2 355.3 Buy
      		1,447,008 1615 LSE
      03:21:56 355.3 1 O 355.2 355.3 Buy
      		1,447,007 1614 LSE
      03:21:56 355.3 1 O 355.2 355.3 Buy
      		1,447,006 1613 LSE
      03:21:56 355.3 3 O 355.2 355.3 Buy
      		1,447,005 1612 LSE
      03:21:55 355.3 1 O 355.2 355.3 Buy
      		1,447,002 1611 LSE
      03:21:55 355.3 1 O 355.2 355.3 Buy
      		1,447,001 1610 LSE
      03:21:54 355.3 3 O 355.2 355.3 Buy
      		1,447,000 1609 LSE
      03:21:53 355.3 4 O 355.2 355.3 Buy
      		1,446,997 1608 LSE
      03:21:51 355.2 703 O 355.2 355.3 Sell
      		1,446,993 1607 LSE
      03:21:51 355.3 1 O 355.2 355.3 Buy
      		1,446,290 1606 LSE
      03:21:51 355.3 4 O 355.2 355.3 Buy
      		1,446,289 1605 LSE
      03:21:51 355.3 2 O 355.2 355.3 Buy
      		1,446,285 1604 LSE
      03:21:50 355.3 2 O 355.2 355.3 Buy
      		1,446,283 1603 LSE
      03:21:50 355.3 4 O 355.2 355.3 Buy
      		1,446,281 1602 LSE
      03:21:50 355.3 5 O 355.2 355.3 Buy
      		1,446,277 1601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UB4Q87
      Unicredit Bank
      BIT
      GBHY
      Invesco Global High Yiel...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads